Market Cap $2.59T
0.32%
Volume 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
Jim (JIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000008429 | $0.0000008416 | $0.0000008429 | $0.0000008416 | - | - |
| Feb-07 2026 | $0.0000008479 | $0.0000008308 | $0.0000009468 | $0.0000009468 | $158 | - |
| Feb-06 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-05 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-04 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-03 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-02 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-01 2026 | $0.0000009468 | $0.0000009468 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-31 2026 | $0.0000011393 | $0.0000011393 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-30 2026 | $0.0000011393 | $0.0000011393 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-29 2026 | $0.0000011393 | $0.0000011393 | $0.0000011851 | $0.0000011851 | - | - |
| Jan-28 2026 | $0.0000011851 | $0.0000011851 | $0.0000011851 | $0.0000011851 | - | - |
| Jan-27 2026 | $0.0000011851 | $0.0000011851 | $0.0000012079 | $0.0000012079 | - | - |
| Jan-26 2026 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Jan-25 2026 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |