Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
29 Seconds ago
Jim (JIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000023145 | $0.0000023145 | $0.0000023145 | $0.0000023145 | - | - |
| Oct-24 2025 | $0.0000023145 | $0.0000023145 | $0.0000023145 | $0.0000023145 | - | - |
| Oct-23 2025 | $0.0000023145 | $0.000002264 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-22 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-21 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-20 2025 | $0.0000023199 | $0.0000022591 | $0.0000023199 | $0.0000022591 | $335 | - |
| Oct-19 2025 | $0.0000022591 | $0.0000022591 | $0.0000022591 | $0.0000022591 | - | - |
| Oct-18 2025 | $0.0000022591 | $0.0000022591 | $0.00000231 | $0.00000231 | - | - |
| Oct-17 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | - | - |
| Oct-16 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | - | - |
| Oct-15 2025 | $0.00000231 | $0.00000231 | $0.0000023938 | $0.0000023382 | - | - |
| Oct-14 2025 | $0.0000023382 | $0.0000023382 | $0.0000024663 | $0.0000024663 | - | - |
| Oct-13 2025 | $0.0000024663 | $0.0000022848 | $0.0000024663 | $0.0000022848 | - | - |
| Oct-12 2025 | $0.0000022848 | $0.0000022721 | $0.0000026167 | $0.0000026167 | - | - |
| Oct-11 2025 | $0.0000026167 | $0.0000026167 | $0.0000026167 | $0.0000026167 | - | - |