Market Cap $3.92T
0.13%
Volume 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
51 Seconds ago
Jim (JIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000025291 | $0.0000025291 | $0.000002601 | $0.000002601 | - | - |
| Jul-11 2025 | $0.000002601 | $0.0000022304 | $0.000002601 | $0.0000022304 | - | - |
| Jul-10 2025 | $0.0000022304 | $0.0000022304 | $0.0000022304 | $0.0000022304 | - | - |
| Jul-09 2025 | $0.0000022304 | $0.0000022304 | $0.0000022304 | $0.0000022304 | - | - |
| Jul-08 2025 | $0.0000022304 | $0.0000022176 | $0.0000022304 | $0.0000022176 | - | - |
| Jul-07 2025 | $0.0000022176 | $0.0000022176 | $0.0000022408 | $0.0000022408 | - | - |
| Jul-06 2025 | $0.0000022408 | $0.0000022015 | $0.0000022408 | $0.0000022015 | - | - |
| Jul-05 2025 | $0.0000022015 | $0.0000022015 | $0.0000022565 | $0.0000022565 | - | - |
| Jul-04 2025 | $0.0000022565 | $0.0000022565 | $0.0000022565 | $0.0000022565 | - | - |
| Jul-03 2025 | $0.0000022565 | $0.0000022258 | $0.0000022565 | $0.0000022258 | - | - |
| Jul-02 2025 | $0.0000022258 | $0.0000021017 | $0.0000022258 | $0.0000021078 | - | - |
| Jul-01 2025 | $0.0000021078 | $0.0000021064 | $0.0000021078 | $0.0000021064 | - | - |
| Jun-30 2025 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-29 2025 | $0.0000021064 | $0.000002078 | $0.0000021064 | $0.000002078 | - | - |
| Jun-28 2025 | $0.000002078 | $0.0000020712 | $0.000002078 | $0.0000020712 | - | - |