Market Cap $3.46T
-0.61%
Volume 24h $219.27B
-12.06%
BTC % 60.31%
0.08%
ETH % 8.82%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
1 minute ago
Jigstack (STAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-07 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-06 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-05 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-04 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-03 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-02 2025 | $0.0000083026 | $0.0000083019 | $0.0000083032 | $0.0000083028 | - | $14,744 |
| Jun-01 2025 | $0.000008303 | $0.0000076031 | $0.0000083049 | $0.0000076031 | $0 | $14,744 |
| May-31 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-30 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-29 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-28 2025 | $0.0000076031 | $0.0000076007 | $0.0000076031 | $0.0000076029 | - | $13,501 |
| May-27 2025 | $0.0000076021 | $0.0000075985 | $0.0000090035 | $0.0000090017 | $19 | $13,500 |
| May-26 2025 | $0.0000090013 | $0.0000089998 | $0.0000096996 | $0.0000096996 | $0 | $15,984 |
| May-25 2025 | $0.0000096996 | $0.0000096996 | $0.0000096996 | $0.0000096996 | - | $17,224 |