Market Cap $2.32T
-3.36%
Volume 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Coins
28.969
+21
Exchanges
885
Last update
3 Minutes ago
Jigstack (STAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000078985 | $0.0000078941 | $0.0000079019 | $0.0000078999 | - | $14,026 |
| Sep-30 2024 | $0.0000078979 | $0.0000078969 | $0.0000079037 | $0.0000079006 | - | $14,025 |
| Sep-29 2024 | $0.0000079028 | $0.0000079 | $0.0000079037 | $0.0000079019 | - | $14,034 |
| Sep-28 2024 | $0.0000079011 | $0.0000079004 | $0.0000079054 | $0.0000079015 | - | $14,031 |
| Sep-27 2024 | $0.0000079016 | $0.0000079011 | $0.00001131 | $0.0000113 | $7 | $14,031 |
| Sep-26 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,070 |
| Sep-25 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,062 |
| Sep-24 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,066 |
| Sep-23 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,065 |
| Sep-22 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-21 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-20 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,074 |
| Sep-19 2024 | $0.0000113 | $0.00001129 | $0.00001132 | $0.0000113 | - | $20,071 |
| Sep-18 2024 | $0.0000113 | $0.00001129 | $0.00001131 | $0.0000113 | - | $20,067 |
| Sep-17 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,068 |