Market Cap $2.19T
-1.92%
Volume 24h $149.02B
9.04%
BTC % 52.24%
0.23%
ETH % 14.2%
-0.91%
Coins
28.478
+13
Exchanges
885
Last update
29 Seconds ago
Jigstack (STAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
| Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |
| Aug-12 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-11 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
| Aug-10 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
| Aug-09 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,586 |
| Aug-08 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,585 |
| Aug-07 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,573 |
| Aug-06 2024 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,599 |
| Aug-05 2024 | $0.00001441 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,595 |
| Aug-04 2024 | $0.00001439 | $0.00001438 | $0.0000144 | $0.00001439 | - | $25,566 |
| Aug-03 2024 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,558 |
| Aug-02 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,540 |
| Aug-01 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001439 | - | $25,548 |