Market Cap $2.22T
3.46%
Volume 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
Jigstack (STAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,068 |
| Sep-16 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Sep-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,075 |
| Sep-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-13 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,078 |
| Sep-12 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,075 |
| Sep-11 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-10 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,067 |
| Sep-09 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,070 |
| Sep-08 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,066 |
| Sep-07 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-06 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,059 |
| Sep-05 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-04 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,064 |
| Sep-03 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |