Market Cap $2.40T
-1.08%
Volume 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Coins
28.359
+21
Exchanges
885
Last update
12 Seconds ago
Jigstack (STAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001439 | - | $25,548 |
| Jul-31 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,567 |
| Jul-30 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,566 |
| Jul-29 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
| Jul-28 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,577 |
| Jul-27 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
| Jul-26 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,573 |
| Jul-25 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,565 |
| Jul-24 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
| Jul-23 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,573 |
| Jul-22 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,588 |
| Jul-21 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
| Jul-20 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,583 |
| Jul-19 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.00001439 | - | $25,586 |
| Jul-18 2024 | $0.00001439 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,567 |