Market Cap HK$18.32T 2.62%
Volume 24h HK$725.40B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Jem / Itchiro Games JEM

Jem / Itchiro Games (JEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$18.21 HK$18.21 HK$18.21 HK$18.21 - -
May-27 2023 HK$18.21 HK$18.21 HK$18.21 HK$18.21 - -
May-26 2023 HK$18.21 HK$18.21 HK$18.21 HK$18.21 - -
May-25 2023 HK$18.21 HK$18.21 HK$18.21 HK$18.21 - -
May-24 2023 HK$18.21 HK$18.21 HK$18.21 HK$18.21 - -
May-23 2023 HK$18.21 HK$18.21 HK$18.21 HK$18.21 - -
May-22 2023 HK$18.21 HK$7.423 HK$18.21 HK$7.469 - -
May-21 2023 HK$7.469 HK$7.457 HK$7.583 HK$7.553 - -
May-20 2023 HK$7.553 HK$6.607 HK$7.569 HK$6.617 - -
May-19 2023 HK$6.617 HK$6.600 HK$6.809 HK$6.781 - -
May-18 2023 HK$6.781 HK$6.714 HK$7.835 HK$7.828 - -
May-17 2023 HK$7.828 HK$6.559 HK$8.933 HK$8.838 - -
May-16 2023 HK$8.838 HK$7.643 HK$8.858 HK$7.701 - -
May-15 2023 HK$7.701 HK$7.531 HK$16.59 HK$16.37 - -
May-14 2023 HK$16.37 HK$16.35 HK$22.30 HK$22.20 - -

Historical and market price analysis of Jem / Itchiro Games (JEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 699 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.