Market Cap Rp42,389.98T -1.33%
Volume 24h Rp2,812.48T 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Jeet JEET

Jeet (JEET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp0.00001055 Rp0.00001055 Rp0.00001055 Rp0.00001055 - -
Feb-27 2022 Rp0.00001055 Rp0.00001055 Rp0.00001055 Rp0.00001055 - -
Feb-26 2022 Rp0.00001055 Rp0.00001055 Rp0.00001055 Rp0.00001055 - -
Feb-25 2022 Rp0.00001055 Rp0.00001055 Rp0.00001055 Rp0.00001055 - -
Feb-24 2022 Rp0.00001055 Rp0.00001055 Rp0.00001055 Rp0.00001055 - -
Feb-23 2022 Rp0.00001055 Rp0.00001055 Rp0.00001055 Rp0.00001055 - -
Feb-22 2022 Rp0.00001055 Rp0.00001055 Rp0.00001056 Rp0.00001056 - -
Feb-21 2022 Rp0.00001056 Rp0.00001054 Rp0.00001177 Rp0.00001138 Rp2,786,115 -
Feb-20 2022 Rp0.00001138 Rp0.00001121 Rp0.00001203 Rp0.00001203 Rp3,014,450 -
Feb-19 2022 Rp0.00001203 Rp0.00001203 Rp0.00001203 Rp0.00001203 - -
Feb-18 2022 Rp0.00001203 Rp0.0000119 Rp0.00001225 Rp0.00001202 - -
Feb-17 2022 Rp0.00001202 Rp0.00001195 Rp0.00001294 Rp0.00001294 Rp1,190,201 -
Feb-16 2022 Rp0.00001294 Rp0.000012 Rp0.00001299 Rp0.000012 - -
Feb-15 2022 Rp0.000012 Rp0.000012 Rp0.000012 Rp0.000012 - -
Feb-14 2022 Rp0.000012 Rp0.000012 Rp0.000012 Rp0.000012 - -

Historical and market price analysis of Jeet (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.53406 IDR.