Market Cap $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Coins 33.093 +13
Exchanges 885
Last update 1 minute ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.014072 $0.013973 $0.014849 $0.01436 $38,038,159 $695,815,127
Sep-08 2025 $0.014361 $0.01397 $0.014516 $0.014025 $30,514,362 $710,119,429
Sep-07 2025 $0.014032 $0.013813 $0.014104 $0.013829 $15,887,182 $693,817,697
Sep-06 2025 $0.013825 $0.013759 $0.014075 $0.013968 $14,419,114 $683,617,518
Sep-05 2025 $0.013974 $0.013842 $0.01435 $0.013842 $24,137,805 $690,954,020
Sep-04 2025 $0.013839 $0.01367 $0.014416 $0.014362 $22,960,780 $684,313,238
Sep-03 2025 $0.01435 $0.0141 $0.014548 $0.014506 $24,757,094 $709,540,588
Sep-02 2025 $0.014504 $0.014065 $0.014622 $0.014111 $29,692,099 $717,191,286
Sep-01 2025 $0.014081 $0.013686 $0.014667 $0.014333 $30,492,472 $696,275,901
Aug-31 2025 $0.014331 $0.014331 $0.014878 $0.014662 $17,881,453 $708,632,315
Aug-30 2025 $0.014651 $0.014244 $0.014835 $0.014409 $16,947,510 $724,430,559
Aug-29 2025 $0.014424 $0.01414 $0.015247 $0.015247 $32,824,774 $713,211,997
Aug-28 2025 $0.015234 $0.014918 $0.015345 $0.015011 $26,059,889 $753,279,765
Aug-27 2025 $0.015006 $0.014927 $0.015424 $0.015312 $31,795,774 $742,014,369
Aug-26 2025 $0.015313 $0.014532 $0.015453 $0.014607 $45,264,634 $757,183,491

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1671 days, from day 02-12-2021.