Market Cap $3.93T 0.67%
Volume 24h $343.89B -18.05%
BTC % 55.41% 0.21%
ETH % 11.74% 0%
Coins 33.579 +11
Exchanges 885
Last update 3 Minutes ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.010041 $0.00963329 $0.010468 $0.010386 $36,001,261 $496,492,098
Oct-29 2025 $0.010385 $0.010158 $0.010799 $0.01018 $31,639,679 $513,515,222
Oct-28 2025 $0.010196 $0.010011 $0.010472 $0.010372 $48,618,360 $504,159,577
Oct-27 2025 $0.010373 $0.010312 $0.010893 $0.010864 $26,776,861 $512,927,502
Oct-26 2025 $0.010866 $0.010382 $0.010944 $0.010642 $22,015,253 $537,286,122
Oct-25 2025 $0.010633 $0.010553 $0.010786 $0.010618 $14,405,274 $525,780,434
Oct-24 2025 $0.010624 $0.010441 $0.010878 $0.010725 $32,240,115 $525,328,266
Oct-23 2025 $0.01071 $0.00982173 $0.011202 $0.0098812 $77,384,033 $529,572,821
Oct-22 2025 $0.00988402 $0.00956835 $0.010161 $0.00995778 $43,772,317 $488,715,516
Oct-21 2025 $0.00997024 $0.00989806 $0.010698 $0.010492 $41,949,520 $492,978,902
Oct-20 2025 $0.010485 $0.00989861 $0.010862 $0.010083 $36,478,618 $518,450,820
Oct-19 2025 $0.010077 $0.00982337 $0.010243 $0.010044 $23,728,581 $498,274,971
Oct-18 2025 $0.010045 $0.00967179 $0.010123 $0.00969076 $22,748,862 $496,724,172
Oct-17 2025 $0.00969033 $0.00935498 $0.010306 $0.010082 $43,164,846 $479,138,617
Oct-16 2025 $0.010075 $0.00990569 $0.010717 $0.010314 $40,663,891 $498,190,962

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1722 days, from day 02-12-2021.