Market Cap $3.22T
1.64%
Volume 24h $218.92B
3.24%
BTC % 55%
-0.05%
ETH % 11.01%
0.9%
Coins
34.120
+7
Exchanges
885
Last update
2 Minutes ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00676542 | $0.0067318 | $0.00699633 | $0.00674688 | $20,572,670 | $334,516,513 |
| Jan-25 2026 | $0.00675032 | $0.00666134 | $0.00731152 | $0.0072754 | $21,562,564 | $333,769,586 |
| Jan-24 2026 | $0.0072745 | $0.00726531 | $0.00764135 | $0.00744351 | $17,256,154 | $359,687,993 |
| Jan-23 2026 | $0.00744291 | $0.00721064 | $0.00768638 | $0.00722632 | $25,511,688 | $368,015,044 |
| Jan-22 2026 | $0.00722436 | $0.00715979 | $0.00741821 | $0.00730161 | $19,229,327 | $357,208,707 |
| Jan-21 2026 | $0.00729439 | $0.006993 | $0.00746399 | $0.006993 | $24,331,091 | $360,671,477 |
| Jan-20 2026 | $0.00699545 | $0.00698932 | $0.00766078 | $0.00766026 | $26,005,093 | $345,890,208 |
| Jan-19 2026 | $0.00766145 | $0.0073612 | $0.0077745 | $0.0077745 | $29,248,126 | $378,820,526 |
| Jan-18 2026 | $0.00778242 | $0.00778242 | $0.0083623 | $0.00823489 | $27,422,059 | $384,801,787 |
| Jan-17 2026 | $0.00823884 | $0.00800996 | $0.00833633 | $0.00827009 | $21,335,924 | $407,369,537 |
| Jan-16 2026 | $0.00826819 | $0.00813244 | $0.00841485 | $0.00830107 | $22,714,146 | $408,820,973 |
| Jan-15 2026 | $0.00829915 | $0.00816785 | $0.00876997 | $0.00876997 | $33,234,931 | $410,351,846 |
| Jan-14 2026 | $0.00877964 | $0.00870721 | $0.00905968 | $0.0089015 | $45,706,329 | $434,109,646 |
| Jan-13 2026 | $0.00889759 | $0.00851467 | $0.00897881 | $0.00855529 | $41,484,331 | $439,941,673 |
| Jan-12 2026 | $0.00856124 | $0.00853414 | $0.00918343 | $0.00894023 | $42,666,389 | $423,310,562 |