Market Cap $3.30T
0.31%
Volume 24h $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00667764 | $0.00659166 | $0.00693653 | $0.00687243 | $19,783,150 | $330,176,298 |
| Dec-11 2025 | $0.00686534 | $0.00673365 | $0.00703475 | $0.00702922 | $23,254,034 | $339,457,228 |
| Dec-10 2025 | $0.00704318 | $0.00700892 | $0.00744027 | $0.0073361 | $31,688,014 | $348,250,331 |
| Dec-09 2025 | $0.00733596 | $0.0068151 | $0.00738259 | $0.00693193 | $31,459,565 | $362,726,825 |
| Dec-08 2025 | $0.00692725 | $0.00668681 | $0.00738002 | $0.00669745 | $38,095,273 | $342,518,161 |
| Dec-07 2025 | $0.006698 | $0.00657965 | $0.0069868 | $0.0068628 | $22,541,442 | $331,183,102 |
| Dec-06 2025 | $0.00686503 | $0.00680014 | $0.00719793 | $0.00681015 | $23,274,676 | $339,441,543 |
| Dec-05 2025 | $0.00680681 | $0.00663916 | $0.00705066 | $0.00699517 | $24,575,047 | $336,562,741 |
| Dec-04 2025 | $0.00699304 | $0.00691216 | $0.00736595 | $0.0073369 | $22,256,861 | $345,771,176 |
| Dec-03 2025 | $0.0073389 | $0.00724259 | $0.00759061 | $0.00730227 | $27,001,953 | $362,872,384 |
| Dec-02 2025 | $0.00729441 | $0.00667323 | $0.00733885 | $0.00675291 | $29,632,934 | $360,672,404 |
| Dec-01 2025 | $0.00675013 | $0.00656581 | $0.00716569 | $0.00715933 | $37,913,865 | $333,760,499 |
| Nov-30 2025 | $0.00716882 | $0.0071485 | $0.00730001 | $0.00721341 | $15,331,958 | $354,462,500 |
| Nov-29 2025 | $0.00722106 | $0.00718738 | $0.00742296 | $0.00736377 | $14,532,744 | $357,045,326 |
| Nov-28 2025 | $0.00736336 | $0.00733171 | $0.00762206 | $0.00761566 | $20,309,271 | $364,081,690 |