Market Cap $2.73T
-0.16%
Volume 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Coins
34.545
+3
Exchanges
885
Last update
2 Seconds ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00562576 | $0.00562208 | $0.00577411 | $0.00572963 | $10,717,137 | $278,165,888 |
| Apr-29 2026 | $0.00572732 | $0.00559795 | $0.00597224 | $0.00591197 | $12,376,099 | $283,187,583 |
| Apr-28 2026 | $0.00590888 | $0.00585337 | $0.00600065 | $0.00589704 | $13,084,301 | $292,164,776 |
| Apr-27 2026 | $0.00589694 | $0.00582924 | $0.00597914 | $0.00593806 | $15,904,235 | $291,574,442 |
| Apr-26 2026 | $0.00594169 | $0.00570321 | $0.00597511 | $0.00572902 | $12,712,199 | $293,787,350 |
| Apr-25 2026 | $0.00573138 | $0.00565406 | $0.00582533 | $0.00579026 | $7,962,060 | $283,388,211 |
| Apr-24 2026 | $0.00578172 | $0.00559193 | $0.00584925 | $0.00562384 | $13,968,136 | $285,877,252 |
| Apr-23 2026 | $0.00562357 | $0.00553083 | $0.00572276 | $0.00569526 | $14,339,452 | $278,057,672 |
| Apr-22 2026 | $0.00569696 | $0.00564132 | $0.00579924 | $0.00566974 | $11,898,988 | $281,686,463 |
| Apr-21 2026 | $0.00567291 | $0.00557937 | $0.00577091 | $0.00569128 | $11,036,988 | $280,497,512 |
| Apr-20 2026 | $0.00568891 | $0.0056226 | $0.0058118 | $0.0056226 | $13,592,368 | $281,288,446 |
| Apr-19 2026 | $0.00562086 | $0.00554761 | $0.00588508 | $0.00561756 | $19,365,236 | $277,923,840 |
| Apr-18 2026 | $0.00563125 | $0.00560561 | $0.0060049 | $0.00580916 | $15,211,768 | $278,437,219 |
| Apr-17 2026 | $0.00580387 | $0.00552484 | $0.00589718 | $0.00567573 | $17,888,697 | $286,972,392 |
| Apr-16 2026 | $0.00567617 | $0.00533531 | $0.00568006 | $0.00536189 | $15,952,348 | $280,658,471 |