Market Cap $3.49T
-1.16%
Volume 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Coins
31.817
+16
Exchanges
885
Last update
20 Seconds ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.020559 | $0.0189 | $0.020951 | $0.018958 | $111,943,853 | $1,016,576,020 |
| May-11 2025 | $0.018937 | $0.018288 | $0.019801 | $0.019731 | $58,842,270 | $936,365,604 |
| May-10 2025 | $0.01971 | $0.018298 | $0.019739 | $0.018313 | $58,556,804 | $974,579,784 |
| May-09 2025 | $0.018298 | $0.017497 | $0.019262 | $0.017837 | $72,691,607 | $904,778,357 |
| May-08 2025 | $0.017821 | $0.015503 | $0.017821 | $0.015553 | $58,963,413 | $881,174,234 |
| May-07 2025 | $0.015552 | $0.015049 | $0.015778 | $0.015316 | $34,091,514 | $769,015,725 |
| May-06 2025 | $0.015302 | $0.014566 | $0.015717 | $0.015533 | $31,576,543 | $756,608,207 |
| May-05 2025 | $0.015538 | $0.015279 | $0.016073 | $0.015796 | $23,845,510 | $768,277,910 |
| May-04 2025 | $0.015783 | $0.015648 | $0.016246 | $0.016045 | $25,163,653 | $780,427,832 |
| May-03 2025 | $0.01605 | $0.015806 | $0.016812 | $0.016812 | $21,086,890 | $793,598,968 |
| May-02 2025 | $0.016813 | $0.016656 | $0.017715 | $0.017244 | $36,004,767 | $831,352,385 |
| May-01 2025 | $0.017242 | $0.016457 | $0.017327 | $0.016556 | $40,713,381 | $852,556,735 |
| Apr-30 2025 | $0.016548 | $0.01601 | $0.017353 | $0.016547 | $47,525,644 | $818,234,771 |
| Apr-29 2025 | $0.016547 | $0.016185 | $0.017041 | $0.01681 | $34,384,191 | $818,183,727 |
| Apr-28 2025 | $0.016818 | $0.016159 | $0.017531 | $0.016738 | $46,226,488 | $831,576,837 |