Market Cap $2.52T
0.26%
Volume 24h $168.83B
-19.83%
BTC % 54.05%
-0.48%
ETH % 9.45%
0.84%
Coins
34.237
+4
Exchanges
885
Last update
1 minute ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.005996 | $0.00586585 | $0.00608435 | $0.00588014 | $13,801,570 | $296,472,429 |
| Feb-15 2026 | $0.00587927 | $0.0058029 | $0.0062391 | $0.00622503 | $16,077,847 | $290,700,801 |
| Feb-14 2026 | $0.00622452 | $0.00600024 | $0.00633728 | $0.00600979 | $14,503,139 | $307,771,445 |
| Feb-13 2026 | $0.00601315 | $0.00576844 | $0.00612468 | $0.00590281 | $15,860,025 | $297,320,578 |
| Feb-12 2026 | $0.00590306 | $0.00579239 | $0.00629293 | $0.00583038 | $28,582,407 | $291,877,039 |
| Feb-11 2026 | $0.00582148 | $0.00531368 | $0.00601473 | $0.0054527 | $31,349,832 | $287,843,204 |
| Feb-10 2026 | $0.00545475 | $0.00541427 | $0.00574292 | $0.0056705 | $16,082,659 | $269,710,466 |
| Feb-09 2026 | $0.00566633 | $0.00527113 | $0.00573828 | $0.00543415 | $17,723,121 | $280,172,027 |
| Feb-08 2026 | $0.0054359 | $0.00540614 | $0.00566033 | $0.0055542 | $13,228,326 | $268,778,191 |
| Feb-07 2026 | $0.00555291 | $0.00547496 | $0.00581102 | $0.00576703 | $23,362,231 | $274,563,652 |
| Feb-06 2026 | $0.00575979 | $0.00463114 | $0.00597892 | $0.00495392 | $62,652,553 | $284,793,156 |
| Feb-05 2026 | $0.00496148 | $0.00488022 | $0.00583207 | $0.00582545 | $35,662,060 | $245,320,719 |
| Feb-04 2026 | $0.00583314 | $0.0057373 | $0.00618488 | $0.00602849 | $20,576,813 | $288,419,847 |
| Feb-03 2026 | $0.00602511 | $0.00577568 | $0.00640286 | $0.00605072 | $25,075,782 | $297,911,862 |
| Feb-02 2026 | $0.00605015 | $0.00562514 | $0.00614533 | $0.00571751 | $31,444,394 | $299,149,851 |