Market Cap $3.32T
-1.48%
Volume 24h $187.74B
-17.92%
BTC % 54.73%
-0.11%
ETH % 10.92%
-0.91%
Coins
33.734
+6
Exchanges
885
Last update
1 minute ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00736336 | $0.00733171 | $0.00762206 | $0.00761566 | $20,309,271 | $364,081,690 |
| Nov-27 2025 | $0.00761614 | $0.00755418 | $0.00775476 | $0.00775476 | $15,624,977 | $376,580,477 |
| Nov-26 2025 | $0.00775977 | $0.00726643 | $0.00775997 | $0.00752859 | $22,865,932 | $383,682,008 |
| Nov-25 2025 | $0.00752233 | $0.00731216 | $0.00759201 | $0.00742736 | $25,967,687 | $371,942,067 |
| Nov-24 2025 | $0.00742179 | $0.00706458 | $0.00752986 | $0.00713836 | $25,844,783 | $366,970,538 |
| Nov-23 2025 | $0.00713189 | $0.00712945 | $0.00758601 | $0.00739952 | $23,227,331 | $352,636,507 |
| Nov-22 2025 | $0.00740147 | $0.00709334 | $0.00779082 | $0.00724435 | $47,030,080 | $365,965,892 |
| Nov-21 2025 | $0.00723136 | $0.00671969 | $0.00752327 | $0.00741881 | $64,391,721 | $357,554,926 |
| Nov-20 2025 | $0.00742858 | $0.00740099 | $0.00811946 | $0.00795731 | $37,866,011 | $367,306,347 |
| Nov-19 2025 | $0.00795134 | $0.00762766 | $0.00844261 | $0.00819332 | $45,981,540 | $393,154,399 |
| Nov-18 2025 | $0.00818553 | $0.00757802 | $0.00823716 | $0.00787317 | $40,878,213 | $404,733,905 |
| Nov-17 2025 | $0.00786915 | $0.00775681 | $0.00848513 | $0.00834082 | $37,487,409 | $389,090,449 |
| Nov-16 2025 | $0.0083546 | $0.00819289 | $0.00885494 | $0.00880129 | $28,618,098 | $413,093,491 |
| Nov-15 2025 | $0.00880093 | $0.00857391 | $0.0089433 | $0.00857391 | $18,375,674 | $435,161,999 |
| Nov-14 2025 | $0.00856875 | $0.00848814 | $0.00912578 | $0.00909149 | $41,981,508 | $423,681,934 |