Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
38 Seconds ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00576236 | $0.00569827 | $0.0061372 | $0.00594727 | $29,130,640 | $284,920,371 |
| Dec-17 2025 | $0.00594197 | $0.00585141 | $0.00618153 | $0.00610007 | $22,988,163 | $293,800,832 |
| Dec-16 2025 | $0.00609435 | $0.00595335 | $0.00621043 | $0.00605226 | $20,019,452 | $301,335,307 |
| Dec-15 2025 | $0.00604829 | $0.00579399 | $0.00629983 | $0.00615516 | $27,853,935 | $299,058,034 |
| Dec-14 2025 | $0.0061537 | $0.00614286 | $0.00664491 | $0.00664491 | $21,098,622 | $304,269,799 |
| Dec-13 2025 | $0.00664697 | $0.00661705 | $0.006728 | $0.00668137 | $11,399,162 | $328,659,877 |
| Dec-12 2025 | $0.00667764 | $0.00659166 | $0.00693653 | $0.00687243 | $19,783,150 | $330,176,298 |
| Dec-11 2025 | $0.00686534 | $0.00673365 | $0.00703475 | $0.00702922 | $23,254,034 | $339,457,228 |
| Dec-10 2025 | $0.00704318 | $0.00700892 | $0.00744027 | $0.0073361 | $31,688,014 | $348,250,331 |
| Dec-09 2025 | $0.00733596 | $0.0068151 | $0.00738259 | $0.00693193 | $31,459,565 | $362,726,825 |
| Dec-08 2025 | $0.00692725 | $0.00668681 | $0.00738002 | $0.00669745 | $38,095,273 | $342,518,161 |
| Dec-07 2025 | $0.006698 | $0.00657965 | $0.0069868 | $0.0068628 | $22,541,442 | $331,183,102 |
| Dec-06 2025 | $0.00686503 | $0.00680014 | $0.00719793 | $0.00681015 | $23,274,676 | $339,441,543 |
| Dec-05 2025 | $0.00680681 | $0.00663916 | $0.00705066 | $0.00699517 | $24,575,047 | $336,562,741 |
| Dec-04 2025 | $0.00699304 | $0.00691216 | $0.00736595 | $0.0073369 | $22,256,861 | $345,771,176 |