Market Cap $2.60T
-1%
Volume 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
16 Seconds ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00592647 | $0.00576841 | $0.00616357 | $0.00607561 | $16,876,138 | $293,034,776 |
| Mar-17 2026 | $0.00607448 | $0.0059933 | $0.00626129 | $0.00610961 | $19,560,913 | $300,352,865 |
| Mar-16 2026 | $0.0061114 | $0.00583619 | $0.00618923 | $0.00585914 | $21,240,150 | $302,178,325 |
| Mar-15 2026 | $0.0058518 | $0.00569947 | $0.0058986 | $0.00573512 | $11,128,877 | $289,342,484 |
| Mar-14 2026 | $0.0057378 | $0.00563827 | $0.00575721 | $0.00571192 | $9,237,120 | $283,705,764 |
| Mar-13 2026 | $0.00571432 | $0.00569825 | $0.0059667 | $0.00581651 | $15,118,095 | $282,544,618 |
| Mar-12 2026 | $0.00581541 | $0.005686 | $0.00587443 | $0.00577635 | $12,904,827 | $287,543,182 |
| Mar-11 2026 | $0.00577679 | $0.00558629 | $0.00578181 | $0.00569185 | $11,957,326 | $285,633,557 |
| Mar-10 2026 | $0.00569015 | $0.00567573 | $0.00596337 | $0.00579996 | $14,749,114 | $281,349,619 |
| Mar-09 2026 | $0.00579525 | $0.00541551 | $0.00600367 | $0.00547349 | $24,433,989 | $286,546,544 |
| Mar-08 2026 | $0.00547887 | $0.00533218 | $0.00561212 | $0.00538587 | $11,591,522 | $270,903,160 |
| Mar-07 2026 | $0.00538379 | $0.00537049 | $0.00562478 | $0.00558123 | $8,322,390 | $266,201,766 |
| Mar-06 2026 | $0.00558255 | $0.00549472 | $0.00576267 | $0.00567533 | $12,727,801 | $276,029,208 |
| Mar-05 2026 | $0.00567366 | $0.00562302 | $0.00584565 | $0.00579825 | $13,570,511 | $280,534,409 |
| Mar-04 2026 | $0.00579994 | $0.00545277 | $0.00603884 | $0.00552965 | $21,497,373 | $286,778,049 |