Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
1 minute ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.012403 | $0.012081 | $0.012902 | $0.012902 | $36,360,390 | $613,277,997 |
| Oct-08 2025 | $0.012903 | $0.012427 | $0.012978 | $0.012531 | $35,173,717 | $638,035,097 |
| Oct-07 2025 | $0.012534 | $0.012498 | $0.013394 | $0.013314 | $42,335,845 | $619,778,247 |
| Oct-06 2025 | $0.01332 | $0.012643 | $0.013459 | $0.012723 | $35,244,153 | $658,625,055 |
| Oct-05 2025 | $0.012728 | $0.01262 | $0.013273 | $0.012961 | $27,789,377 | $629,356,147 |
| Oct-04 2025 | $0.01296 | $0.01267 | $0.01335 | $0.013327 | $26,239,102 | $640,846,521 |
| Oct-03 2025 | $0.013321 | $0.013028 | $0.013608 | $0.013368 | $33,606,749 | $658,671,002 |
| Oct-02 2025 | $0.01337 | $0.013019 | $0.013429 | $0.013094 | $34,068,858 | $661,108,710 |
| Oct-01 2025 | $0.013091 | $0.012214 | $0.013112 | $0.012455 | $37,643,299 | $647,327,746 |
| Sep-30 2025 | $0.012456 | $0.011783 | $0.012617 | $0.012215 | $31,932,131 | $615,921,912 |
| Sep-29 2025 | $0.012216 | $0.011976 | $0.012393 | $0.012376 | $30,097,010 | $604,060,550 |
| Sep-28 2025 | $0.012369 | $0.011854 | $0.01241 | $0.012232 | $18,782,249 | $611,597,087 |
| Sep-27 2025 | $0.012235 | $0.012111 | $0.012339 | $0.01233 | $15,423,928 | $604,992,720 |
| Sep-26 2025 | $0.012333 | $0.011887 | $0.012449 | $0.011887 | $28,973,030 | $609,834,016 |
| Sep-25 2025 | $0.011867 | $0.011783 | $0.01274 | $0.012732 | $41,287,857 | $586,794,994 |