Market Cap $2.86T
1.38%
Volume 24h $213.73B
13.01%
BTC % 56.72%
0.56%
ETH % 9.57%
-1.04%
Coins
34.631
+4
Exchanges
885
Last update
2 Minutes ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00651498 | $0.00634141 | $0.00666298 | $0.00652554 | $16,920,600 | $322,133,253 |
| May-13 2026 | $0.00652391 | $0.00644721 | $0.00709696 | $0.00685512 | $18,743,225 | $322,574,809 |
| May-12 2026 | $0.00685199 | $0.00660829 | $0.00711192 | $0.00700252 | $20,867,872 | $338,796,883 |
| May-11 2026 | $0.00701999 | $0.00683238 | $0.0074595 | $0.0072708 | $27,697,663 | $347,103,672 |
| May-10 2026 | $0.00726878 | $0.0069857 | $0.00779118 | $0.00741455 | $69,850,290 | $359,405,103 |
| May-09 2026 | $0.00753509 | $0.00640818 | $0.00757666 | $0.00651923 | $77,539,918 | $372,572,918 |
| May-08 2026 | $0.00649729 | $0.00584109 | $0.006561 | $0.00588111 | $22,044,376 | $321,258,704 |
| May-07 2026 | $0.00587998 | $0.00577371 | $0.00596337 | $0.00586273 | $18,922,140 | $290,735,897 |
| May-06 2026 | $0.00585754 | $0.00571083 | $0.00591719 | $0.00573288 | $13,256,546 | $289,626,350 |
| May-05 2026 | $0.00573203 | $0.00554631 | $0.00579963 | $0.00555317 | $14,209,709 | $283,420,585 |
| May-04 2026 | $0.00555188 | $0.0055116 | $0.00567395 | $0.00556441 | $12,055,261 | $274,512,806 |
| May-03 2026 | $0.00556587 | $0.00556366 | $0.00570164 | $0.00570007 | $9,404,711 | $275,204,872 |
| May-02 2026 | $0.00570133 | $0.00558149 | $0.00574765 | $0.00559355 | $8,423,207 | $281,902,437 |
| May-01 2026 | $0.00559399 | $0.00558161 | $0.00572073 | $0.00562795 | $10,024,611 | $276,595,211 |
| Apr-30 2026 | $0.00562576 | $0.00562208 | $0.00577411 | $0.00572963 | $10,717,137 | $278,165,888 |