Market Cap $3.10T
0.43%
Volume 24h $267.58B
BTC % 54.55%
0.25%
ETH % 10.73%
0%
Coins
33.689
+2
Exchanges
885
Last update
2 Minutes ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00723136 | $0.00671969 | $0.00752327 | $0.00741881 | $64,391,721 | $357,554,926 |
| Nov-20 2025 | $0.00742858 | $0.00740099 | $0.00811946 | $0.00795731 | $37,866,011 | $367,306,347 |
| Nov-19 2025 | $0.00795134 | $0.00762766 | $0.00844261 | $0.00819332 | $45,981,540 | $393,154,399 |
| Nov-18 2025 | $0.00818553 | $0.00757802 | $0.00823716 | $0.00787317 | $40,878,213 | $404,733,905 |
| Nov-17 2025 | $0.00786915 | $0.00775681 | $0.00848513 | $0.00834082 | $37,487,409 | $389,090,449 |
| Nov-16 2025 | $0.0083546 | $0.00819289 | $0.00885494 | $0.00880129 | $28,618,098 | $413,093,491 |
| Nov-15 2025 | $0.00880093 | $0.00857391 | $0.0089433 | $0.00857391 | $18,375,674 | $435,161,999 |
| Nov-14 2025 | $0.00856875 | $0.00848814 | $0.00912578 | $0.00909149 | $41,981,508 | $423,681,934 |
| Nov-13 2025 | $0.00911233 | $0.00876953 | $0.00959674 | $0.00917276 | $32,036,436 | $450,559,644 |
| Nov-12 2025 | $0.00916139 | $0.00905719 | $0.00972045 | $0.00927982 | $23,960,090 | $452,985,134 |
| Nov-11 2025 | $0.00928002 | $0.0092511 | $0.010216 | $0.00996041 | $30,987,278 | $458,850,985 |
| Nov-10 2025 | $0.00996266 | $0.00973306 | $0.010246 | $0.010101 | $42,716,051 | $492,603,828 |
| Nov-09 2025 | $0.0101 | $0.00970431 | $0.010195 | $0.010021 | $33,506,478 | $499,421,627 |
| Nov-08 2025 | $0.010013 | $0.00966273 | $0.010344 | $0.010183 | $41,130,713 | $495,140,598 |
| Nov-07 2025 | $0.010172 | $0.00893728 | $0.010637 | $0.00898342 | $60,341,518 | $502,990,055 |