Market Cap $3.34T
0.39%
Volume 24h $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
Coins
34.019
+11
Exchanges
885
Last update
2 Minutes ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00856124 | $0.00853414 | $0.00918343 | $0.00894023 | $42,666,389 | $423,310,562 |
| Jan-11 2026 | $0.00892667 | $0.0086223 | $0.00945104 | $0.00866827 | $78,460,863 | $441,379,389 |
| Jan-10 2026 | $0.00866273 | $0.00855827 | $0.00907557 | $0.00907557 | $33,013,140 | $428,328,960 |
| Jan-09 2026 | $0.00908114 | $0.00888151 | $0.00969637 | $0.00959042 | $84,858,794 | $449,017,150 |
| Jan-08 2026 | $0.00957617 | $0.00816186 | $0.010133 | $0.00838016 | $141,685,405 | $473,493,812 |
| Jan-07 2026 | $0.00836881 | $0.00828566 | $0.00977739 | $0.00956266 | $110,536,814 | $413,795,914 |
| Jan-06 2026 | $0.00957884 | $0.00743061 | $0.010055 | $0.00748815 | $222,287,848 | $473,625,820 |
| Jan-05 2026 | $0.00748835 | $0.00679176 | $0.00754435 | $0.00697192 | $33,844,309 | $370,261,777 |
| Jan-04 2026 | $0.00695402 | $0.00653776 | $0.00722017 | $0.00660688 | $37,357,572 | $343,841,615 |
| Jan-03 2026 | $0.00661173 | $0.0061532 | $0.00662244 | $0.00627204 | $22,268,198 | $326,917,456 |
| Jan-02 2026 | $0.00626454 | $0.0058687 | $0.0063091 | $0.00590992 | $26,126,092 | $309,750,654 |
| Jan-01 2026 | $0.005907 | $0.00545538 | $0.0059167 | $0.00561933 | $19,961,914 | $292,071,632 |
| Dec-31 2025 | $0.00561927 | $0.00559337 | $0.00584969 | $0.00583939 | $16,244,084 | $277,845,176 |
| Dec-30 2025 | $0.00584109 | $0.00572495 | $0.0058988 | $0.00585858 | $17,085,094 | $288,813,085 |
| Dec-29 2025 | $0.00585687 | $0.00582613 | $0.00618197 | $0.00599623 | $18,293,420 | $289,593,081 |