Market Cap $4.37T
-0.54%
Volume 24h $299.64B
-42.72%
BTC % 53.3%
0.15%
ETH % 12.54%
-0.71%
Coins
33.206
+35
Exchanges
885
Last update
27 Seconds ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.014815 | $0.014578 | $0.015053 | $0.01471 | $36,037,633 | $732,541,323 |
| Sep-17 2025 | $0.014704 | $0.014 | $0.014796 | $0.014357 | $35,131,924 | $727,066,673 |
| Sep-16 2025 | $0.014348 | $0.01398 | $0.014512 | $0.014109 | $34,411,464 | $709,461,377 |
| Sep-15 2025 | $0.014112 | $0.013852 | $0.014859 | $0.014643 | $39,391,564 | $697,801,542 |
| Sep-14 2025 | $0.014646 | $0.014559 | $0.015429 | $0.015415 | $35,987,062 | $724,214,403 |
| Sep-13 2025 | $0.015413 | $0.014927 | $0.01566 | $0.014965 | $42,337,901 | $762,107,965 |
| Sep-12 2025 | $0.01497 | $0.014374 | $0.014996 | $0.014664 | $45,461,223 | $740,225,237 |
| Sep-11 2025 | $0.014653 | $0.014167 | $0.014653 | $0.014385 | $34,150,087 | $724,524,133 |
| Sep-10 2025 | $0.01437 | $0.013957 | $0.014465 | $0.014071 | $28,293,354 | $710,535,407 |
| Sep-09 2025 | $0.014072 | $0.013973 | $0.014849 | $0.01436 | $38,038,159 | $695,815,127 |
| Sep-08 2025 | $0.014361 | $0.01397 | $0.014516 | $0.014025 | $30,514,362 | $710,119,429 |
| Sep-07 2025 | $0.014032 | $0.013813 | $0.014104 | $0.013829 | $15,887,182 | $693,817,697 |
| Sep-06 2025 | $0.013825 | $0.013759 | $0.014075 | $0.013968 | $14,419,114 | $683,617,518 |
| Sep-05 2025 | $0.013974 | $0.013842 | $0.01435 | $0.013842 | $24,137,805 | $690,954,020 |
| Sep-04 2025 | $0.013839 | $0.01367 | $0.014416 | $0.014362 | $22,960,780 | $684,313,238 |