Market Cap RM12.85T 7.17%
Volume 24h RM1.55T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Jarvis Synthetic Euro JEUR

Jarvis Synthetic Euro (JEUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM4.7011 RM4.6691 RM4.7046 RM4.6862 RM21,272 -
May-19 2024 RM4.6862 RM4.6619 RM4.6948 RM4.6904 RM3,040 -
May-18 2024 RM4.6901 RM4.6793 RM4.6986 RM4.6979 RM4,602 -
May-17 2024 RM4.6980 RM4.6846 RM4.7068 RM4.6943 RM9,254 -
May-16 2024 RM4.6914 RM4.6813 RM4.7068 RM4.7068 RM7,729 -
May-15 2024 RM4.7061 RM4.6946 RM4.7132 RM4.7046 RM7,950 -
May-14 2024 RM4.7046 RM4.6791 RM4.7046 RM4.6982 RM8,685 -
May-13 2024 RM4.6984 RM4.6838 RM4.7091 RM4.7002 RM6,193 -
May-12 2024 RM4.7015 RM4.6957 RM4.7052 RM4.7015 RM1,877 -
May-11 2024 RM4.7018 RM4.6874 RM4.7019 RM4.6936 RM2,549 -
May-10 2024 RM4.6897 RM4.6855 RM4.7049 RM4.6956 RM8,503 -
May-09 2024 RM4.6947 RM4.6662 RM4.7063 RM4.6784 RM84,081 -
May-08 2024 RM4.6775 RM4.6634 RM4.6835 RM4.6720 RM12,882 -
May-07 2024 RM4.6594 RM4.6436 RM4.6773 RM4.6446 RM23,043 -
May-06 2024 RM4.6528 RM4.6411 RM4.6756 RM4.6592 RM12,401 -

Historical and market price analysis of Jarvis Synthetic Euro (JEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.