Market Cap CA$3.75T 7.47%
Volume 24h CA$453.01B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 15 Seconds ago
Jarvis Synthetic Euro JEUR

Jarvis Synthetic Euro (JEUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$1.3695 CA$1.3602 CA$1.3705 CA$1.3652 CA$6,197 -
May-19 2024 CA$1.3652 CA$1.3581 CA$1.3677 CA$1.3664 CA$886 -
May-18 2024 CA$1.3663 CA$1.3632 CA$1.3688 CA$1.3686 CA$1,341 -
May-17 2024 CA$1.3686 CA$1.3647 CA$1.3712 CA$1.3675 CA$2,696 -
May-16 2024 CA$1.3667 CA$1.3637 CA$1.3712 CA$1.3712 CA$2,252 -
May-15 2024 CA$1.3710 CA$1.3676 CA$1.3730 CA$1.3705 CA$2,316 -
May-14 2024 CA$1.3705 CA$1.3631 CA$1.3705 CA$1.3687 CA$2,530 -
May-13 2024 CA$1.3687 CA$1.3645 CA$1.3718 CA$1.3692 CA$1,804 -
May-12 2024 CA$1.3696 CA$1.3679 CA$1.3707 CA$1.3696 CA$547 -
May-11 2024 CA$1.3697 CA$1.3655 CA$1.3697 CA$1.3673 CA$743 -
May-10 2024 CA$1.3662 CA$1.3650 CA$1.3706 CA$1.3679 CA$2,477 -
May-09 2024 CA$1.3676 CA$1.3593 CA$1.3710 CA$1.3629 CA$24,495 -
May-08 2024 CA$1.3626 CA$1.3585 CA$1.3644 CA$1.3610 CA$3,753 -
May-07 2024 CA$1.3574 CA$1.3528 CA$1.3626 CA$1.3531 CA$6,713 -
May-06 2024 CA$1.3554 CA$1.3520 CA$1.3621 CA$1.3573 CA$3,613 -

Historical and market price analysis of Jarvis Synthetic Euro (JEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36456 CAD.