Market Cap CN¥19.55T 7.59%
Volume 24h CN¥2.02T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Jarvis Synthetic Euro JEUR

Jarvis Synthetic Euro (JEUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥7.112 CN¥7.064 CN¥7.117 CN¥7.090 CN¥32,183 -
May-19 2024 CN¥7.090 CN¥7.053 CN¥7.103 CN¥7.096 CN¥4,600 -
May-18 2024 CN¥7.095 CN¥7.079 CN¥7.108 CN¥7.107 CN¥6,963 -
May-17 2024 CN¥7.107 CN¥7.087 CN¥7.121 CN¥7.102 CN¥14,001 -
May-16 2024 CN¥7.097 CN¥7.082 CN¥7.121 CN¥7.121 CN¥11,694 -
May-15 2024 CN¥7.120 CN¥7.102 CN¥7.130 CN¥7.117 CN¥12,027 -
May-14 2024 CN¥7.117 CN¥7.079 CN¥7.117 CN¥7.108 CN¥13,140 -
May-13 2024 CN¥7.108 CN¥7.086 CN¥7.124 CN¥7.111 CN¥9,370 -
May-12 2024 CN¥7.113 CN¥7.104 CN¥7.118 CN¥7.113 CN¥2,840 -
May-11 2024 CN¥7.113 CN¥7.091 CN¥7.113 CN¥7.101 CN¥3,857 -
May-10 2024 CN¥7.095 CN¥7.089 CN¥7.118 CN¥7.104 CN¥12,864 -
May-09 2024 CN¥7.102 CN¥7.059 CN¥7.120 CN¥7.078 CN¥127,210 -
May-08 2024 CN¥7.076 CN¥7.055 CN¥7.086 CN¥7.068 CN¥19,489 -
May-07 2024 CN¥7.049 CN¥7.025 CN¥7.076 CN¥7.027 CN¥34,863 -
May-06 2024 CN¥7.039 CN¥7.021 CN¥7.074 CN¥7.049 CN¥18,762 -

Historical and market price analysis of Jarvis Synthetic Euro (JEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.