Market Cap HK$21.45T 1.27%
Volume 24h HK$2.00T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 31 Seconds ago
Jarvis Synthetic Euro JEUR

Jarvis Synthetic Euro (JEUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$7.833 HK$7.779 HK$7.838 HK$7.808 HK$35,442 -
May-19 2024 HK$7.808 HK$7.767 HK$7.822 HK$7.815 HK$5,066 -
May-18 2024 HK$7.814 HK$7.796 HK$7.828 HK$7.827 HK$7,668 -
May-17 2024 HK$7.827 HK$7.805 HK$7.842 HK$7.821 HK$15,419 -
May-16 2024 HK$7.816 HK$7.799 HK$7.842 HK$7.842 HK$12,878 -
May-15 2024 HK$7.841 HK$7.822 HK$7.853 HK$7.838 HK$13,246 -
May-14 2024 HK$7.838 HK$7.796 HK$7.838 HK$7.828 HK$14,470 -
May-13 2024 HK$7.828 HK$7.804 HK$7.846 HK$7.831 HK$10,319 -
May-12 2024 HK$7.833 HK$7.824 HK$7.839 HK$7.833 HK$3,128 -
May-11 2024 HK$7.834 HK$7.810 HK$7.834 HK$7.820 HK$4,248 -
May-10 2024 HK$7.814 HK$7.807 HK$7.839 HK$7.823 HK$14,167 -
May-09 2024 HK$7.822 HK$7.774 HK$7.841 HK$7.795 HK$140,094 -
May-08 2024 HK$7.793 HK$7.770 HK$7.803 HK$7.784 HK$21,463 -
May-07 2024 HK$7.763 HK$7.737 HK$7.793 HK$7.738 HK$38,394 -
May-06 2024 HK$7.752 HK$7.732 HK$7.790 HK$7.763 HK$20,663 -

Historical and market price analysis of Jarvis Synthetic Euro (JEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.