Market Cap $2.50T
-0.82%
Volume 24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
Coins
34.275
+6
Exchanges
885
Last update
44 Seconds ago
Jaiho Crypto (JaiHo) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-24 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-23 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-22 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-21 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-20 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-19 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-18 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-17 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-16 2026 | $0.00020373 | $0.00020373 | $0.00020429 | $0.00020428 | - | - |
| Feb-15 2026 | $0.00020428 | $0.00020428 | $0.00036425 | $0.00036425 | $8 | - |
| Feb-14 2026 | $0.00036425 | $0.00036425 | $0.00036425 | $0.00036425 | - | - |
| Feb-13 2026 | $0.00036425 | $0.00036425 | $0.00036425 | $0.00036425 | - | - |
| Feb-12 2026 | $0.00036425 | $0.00036425 | $0.00036425 | $0.00036425 | - | - |
| Feb-11 2026 | $0.00036425 | $0.00036425 | $0.00036425 | $0.00036425 | - | - |