Market Cap $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
26 Seconds ago
Jaiho Crypto (JaiHo) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00022192 | $0.00022192 | $0.00022192 | $0.00022192 | - | - |
| Dec-04 2025 | $0.00022192 | $0.00022192 | $0.00022192 | $0.00022192 | - | - |
| Dec-03 2025 | $0.00022192 | $0.00022159 | $0.00022247 | $0.00022242 | - | - |
| Dec-02 2025 | $0.00022242 | $0.00022228 | $0.00022318 | $0.00022318 | $3 | - |
| Dec-01 2025 | $0.00022318 | $0.0002228 | $0.0002406 | $0.0002406 | $42 | - |
| Nov-30 2025 | $0.0002406 | $0.0002406 | $0.00024063 | $0.00024063 | - | - |
| Nov-29 2025 | $0.00024063 | $0.0002404 | $0.00028501 | $0.00028501 | $31 | - |
| Nov-28 2025 | $0.00028501 | $0.00028495 | $0.00028534 | $0.00028534 | - | - |
| Nov-27 2025 | $0.00028534 | $0.00028525 | $0.00028599 | $0.00028566 | $10 | - |
| Nov-26 2025 | $0.00028566 | $0.00028566 | $0.00028602 | $0.00028602 | - | - |
| Nov-25 2025 | $0.00028603 | $0.00028569 | $0.00028621 | $0.00028596 | $0 | - |
| Nov-24 2025 | $0.00028596 | $0.00028446 | $0.00028603 | $0.00028447 | - | - |
| Nov-23 2025 | $0.00028449 | $0.00028446 | $0.00054533 | $0.00054533 | $11 | - |
| Nov-22 2025 | $0.00054533 | $0.00054533 | $0.00054533 | $0.00054533 | - | - |
| Nov-21 2025 | $0.00054533 | $0.00054533 | $0.00055068 | $0.00055028 | - | - |