Market Cap $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
Izzy (IZZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | - | $62,022 |
| Mar-18 2026 | $0.0000001517 | $0.0000001476 | $0.0000001517 | $0.0000001476 | - | $62,022 |
| Mar-17 2026 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | $60,356 |
| Mar-16 2026 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | $60,356 |
| Mar-15 2026 | $0.0000001476 | $0.0000001441 | $0.0000001476 | $0.0000001441 | - | $60,356 |
| Mar-14 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-13 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-12 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-11 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-10 2026 | $0.0000001441 | $0.0000001376 | $0.0000001441 | $0.0000001376 | - | $58,937 |
| Mar-09 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-07 2026 | $0.0000001376 | $0.0000001376 | $0.0000001391 | $0.0000001391 | - | $56,268 |
| Mar-06 2026 | $0.0000001391 | $0.0000001391 | $0.0000001484 | $0.0000001484 | - | $56,889 |
| Mar-05 2026 | $0.0000001484 | $0.0000001447 | $0.0000001484 | $0.0000001447 | - | $60,697 |