Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Izzy (IZZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003352 | $0.0000003352 | $0.0000003352 | $0.0000003352 | - | $137,026 |
| Oct-03 2025 | $0.0000003352 | $0.0000003347 | $0.0000003397 | $0.0000003347 | - | $137,026 |
| Oct-02 2025 | $0.0000003347 | $0.0000003095 | $0.0000003347 | $0.0000003095 | - | $136,856 |
| Oct-01 2025 | $0.0000003095 | $0.0000003095 | $0.0000003095 | $0.0000003095 | - | $126,557 |
| Sep-30 2025 | $0.0000003095 | $0.0000003095 | $0.0000003142 | $0.0000003142 | - | $126,557 |
| Sep-29 2025 | $0.0000003142 | $0.0000002727 | $0.0000003206 | $0.0000002727 | $3,849 | $128,468 |
| Sep-28 2025 | $0.0000002727 | $0.0000002694 | $0.0000002727 | $0.0000002694 | - | $111,507 |
| Sep-27 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | $110,166 |
| Sep-26 2025 | $0.0000002694 | $0.000000262 | $0.0000002694 | $0.000000262 | - | $110,166 |
| Sep-25 2025 | $0.000000262 | $0.000000262 | $0.0000002883 | $0.0000002883 | $744 | $107,117 |
| Sep-24 2025 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | $117,857 |
| Sep-23 2025 | $0.0000002883 | $0.0000002883 | $0.0000002916 | $0.0000002892 | - | $117,857 |
| Sep-22 2025 | $0.0000002892 | $0.0000002785 | $0.0000003653 | $0.0000003653 | - | $118,221 |
| Sep-21 2025 | $0.0000003653 | $0.0000003653 | $0.0000003764 | $0.0000003764 | - | $149,361 |
| Sep-20 2025 | $0.0000003764 | $0.0000003764 | $0.0000003764 | $0.0000003764 | - | $153,885 |