Market Cap $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Coins
34.479
+7
Exchanges
885
Last update
1 minute ago
Izzy (IZZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001527 | $0.0000001519 | $0.0000001551 | $0.0000001551 | $109 | $62,456 |
| Apr-08 2026 | $0.0000001551 | $0.0000001409 | $0.0000001551 | $0.0000001409 | - | $63,435 |
| Apr-07 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | $57,630 |
| Apr-06 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | $57,630 |
| Apr-05 2026 | $0.0000001409 | $0.0000001403 | $0.0000001423 | $0.0000001403 | - | $57,630 |
| Apr-04 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | $57,378 |
| Apr-03 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | $57,378 |
| Apr-02 2026 | $0.0000001403 | $0.0000001403 | $0.0000001451 | $0.0000001451 | - | $57,378 |
| Apr-01 2026 | $0.0000001451 | $0.0000001379 | $0.0000001451 | $0.0000001379 | - | $59,335 |
| Mar-31 2026 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | $56,388 |
| Mar-30 2026 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | $56,388 |
| Mar-29 2026 | $0.0000001379 | $0.0000001379 | $0.0000001473 | $0.0000001473 | - | $56,388 |
| Mar-28 2026 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | $60,237 |
| Mar-27 2026 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | $60,237 |
| Mar-26 2026 | $0.0000001473 | $0.0000001473 | $0.0000001499 | $0.0000001499 | - | $60,237 |