Market Cap $3.36T
-2.98%
Volume 24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
Coins
34.058
+1
Exchanges
885
Last update
21 Seconds ago
Izzy (IZZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | $77,994 |
| Jan-16 2026 | $0.0000001907 | $0.0000001907 | $0.0000001923 | $0.0000001923 | - | $77,994 |
| Jan-15 2026 | $0.0000001923 | $0.000000192 | $0.0000001945 | $0.000000192 | - | $78,641 |
| Jan-14 2026 | $0.000000192 | $0.000000192 | $0.0000001998 | $0.0000001998 | $1,462 | $78,488 |
| Jan-13 2026 | $0.0000001998 | $0.0000001965 | $0.0000002122 | $0.0000002106 | - | $81,682 |
| Jan-12 2026 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | $86,094 |
| Jan-11 2026 | $0.0000002106 | $0.0000002072 | $0.0000002106 | $0.0000002072 | - | $86,094 |
| Jan-10 2026 | $0.0000002072 | $0.0000002062 | $0.0000002078 | $0.0000002078 | - | $84,738 |
| Jan-09 2026 | $0.0000002078 | $0.0000002069 | $0.0000002078 | $0.0000002069 | - | $84,958 |
| Jan-08 2026 | $0.0000002069 | $0.0000002069 | $0.0000002173 | $0.0000002173 | - | $84,603 |
| Jan-07 2026 | $0.0000002173 | $0.0000002173 | $0.0000002192 | $0.0000002192 | - | $88,837 |
| Jan-06 2026 | $0.0000002192 | $0.000000201 | $0.0000002192 | $0.000000201 | - | $89,632 |
| Jan-05 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $82,203 |
| Jan-04 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $82,203 |
| Jan-03 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $82,203 |