Market Cap $4.53T
45.15%
Volume 24h $102.12B
-21.09%
BTC % 26.94%
-85.85%
ETH % 9.05%
-84.75%
Coins
27.917
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.000000000554214603410419 | $0.00000000054594451769453 | $0.000000000554214603410419 | $0.00000000054594451769453 | $3 | - |
Jun-30 2024 | $0.00000000054594451769453 | $0.00000000054051394464813 | $0.00000000054594451769453 | $0.00000000054051394464813 | $44 | - |
Jun-29 2024 | $0.00000000054051394464813 | $0.00000000054051394464813 | $0.00000000055183594218162 | $0.00000000055183594218162 | $111 | - |
Jun-28 2024 | $0.00000000055183594218162 | $0.00000000055183594218162 | $0.00000000055183594218162 | $0.00000000055183594218162 | - | - |
Jun-27 2024 | $0.00000000055183594218162 | $0.000000000549754877103509 | $0.00000000055278617049194 | $0.00000000055278617049194 | $1,901 | - |
Jun-26 2024 | $0.00000000055278617049194 | $0.00000000055278617049194 | $0.00000000055278617049194 | $0.00000000055278617049194 | - | - |
Jun-25 2024 | $0.00000000055278617049194 | $0.00000000055278617049194 | $0.00000000055278617049194 | $0.00000000055278617049194 | - | - |
Jun-24 2024 | $0.00000000055278617049194 | $0.00000000055278617049194 | $0.00000000058037720494215 | $0.00000000058037720494215 | $241 | - |
Jun-23 2024 | $0.00000000058037720494215 | $0.00000000058037720494215 | $0.00000000058047573116982 | $0.00000000058047573116982 | $7 | - |
Jun-22 2024 | $0.00000000058047573116982 | $0.00000000058047573116982 | $0.00000000058951034068994 | $0.00000000058951034068994 | $110 | - |
Jun-21 2024 | $0.00000000058951034068994 | $0.00000000058951034068994 | $0.00000000058951034068994 | $0.00000000058951034068994 | - | - |
Jun-20 2024 | $0.00000000058951034068994 | $0.00000000058951034068994 | $0.00000000058951034068994 | $0.00000000058951034068994 | - | - |
Jun-19 2024 | $0.00000000058951034068994 | $0.00000000058951034068994 | $0.00000000060475640136881 | $0.00000000060475640136881 | $673 | - |
Jun-18 2024 | $0.00000000060475640136881 | $0.00000000060475640136881 | $0.00000000060475640136881 | $0.00000000060475640136881 | - | - |
Jun-17 2024 | $0.00000000060475640136881 | $0.00000000058419093479214 | $0.00000000060475640136881 | $0.00000000058419093479214 | $2,402 | - |