Market Cap Rp39,701.44T -1.25%
Volume 24h Rp1,931.78T -34.21%
BTC % 49.73% -0.36%
ETH % 16.85% 0.47%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
IYKYK IYKYK

IYKYK (IYKYK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2024 Rp0.0000090887 Rp0.0000090887 Rp0.0000090887 Rp0.0000090887 - -
Jun-24 2024 Rp0.0000090887 Rp0.0000090887 Rp0.0000095423 Rp0.0000095423 Rp3,965,738 -
Jun-23 2024 Rp0.0000095423 Rp0.0000095423 Rp0.0000095439 Rp0.0000095439 Rp118,439 -
Jun-22 2024 Rp0.0000095439 Rp0.0000095439 Rp0.0000096925 Rp0.0000096925 Rp1,807,494 -
Jun-21 2024 Rp0.0000096925 Rp0.0000096925 Rp0.0000096925 Rp0.0000096925 - -
Jun-20 2024 Rp0.0000096925 Rp0.0000096925 Rp0.0000096925 Rp0.0000096925 - -
Jun-19 2024 Rp0.0000096925 Rp0.0000096925 Rp0.0000099432 Rp0.0000099432 Rp11,068,226 -
Jun-18 2024 Rp0.0000099432 Rp0.0000099432 Rp0.0000099432 Rp0.0000099432 - -
Jun-17 2024 Rp0.0000099432 Rp0.000009605 Rp0.0000099432 Rp0.000009605 Rp39,484,946 -
Jun-16 2024 Rp0.000009605 Rp0.0000095031 Rp0.0000096164 Rp0.0000095031 Rp4,930,044 -
Jun-15 2024 Rp0.0000095031 Rp0.0000093494 Rp0.0000095031 Rp0.0000093494 Rp293,221 -
Jun-14 2024 Rp0.0000093494 Rp0.0000093494 Rp0.0000093857 Rp0.0000093857 Rp5,372,393 -
Jun-13 2024 Rp0.0000093857 Rp0.000009306 Rp0.0000094386 Rp0.0000094386 Rp21,370,139 -
Jun-12 2024 Rp0.0000094386 Rp0.0000093765 Rp0.0000094386 Rp0.0000093765 Rp173,761 -
Jun-11 2024 Rp0.0000093765 Rp0.0000093765 Rp0.000009838 Rp0.000009838 Rp93,014,212 -

Historical and market price analysis of IYKYK (IYKYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16441.67592 IDR.