Market Cap $2.42T
4.48%
Volume 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Coins
28.570
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00000000033479896997634 | $0.00000000033479896997634 | $0.00000000033575312338826 | $0.00000000033575312338826 | $607 | - |
Aug-22 2024 | $0.00000000033575312338826 | $0.00000000033575312338826 | $0.00000000033724432431959 | $0.00000000033629864127958 | $11 | - |
Aug-21 2024 | $0.00000000033629864127958 | $0.00000000033137903330751 | $0.00000000033629864127958 | $0.00000000033416760546932 | $23 | - |
Aug-20 2024 | $0.00000000033416760546932 | $0.00000000033416760546932 | $0.00000000033416760546932 | $0.00000000033416760546932 | - | - |
Aug-19 2024 | $0.00000000033416760546932 | $0.00000000033094031743452 | $0.00000000034001893688697 | $0.00000000034001893688697 | $41 | - |
Aug-18 2024 | $0.00000000034001893688697 | $0.0000000003336962339592 | $0.00000000034001893688697 | $0.0000000003336962339592 | $121 | - |
Aug-17 2024 | $0.0000000003336962339592 | $0.0000000003336962339592 | $0.0000000003336962339592 | $0.0000000003336962339592 | - | - |
Aug-16 2024 | $0.0000000003336962339592 | $0.0000000003336962339592 | $0.0000000003425339630777 | $0.0000000003425339630777 | $317 | - |
Aug-15 2024 | $0.0000000003425339630777 | $0.0000000003425339630777 | $0.0000000003425339630777 | $0.0000000003425339630777 | - | - |
Aug-14 2024 | $0.0000000003425339630777 | $0.0000000003425339630777 | $0.0000000003425339630777 | $0.0000000003425339630777 | - | - |
Aug-13 2024 | $0.0000000003425339630777 | $0.00000000032954067587758 | $0.00000000034368011557542 | $0.00000000032954067587758 | $33 | - |
Aug-12 2024 | $0.00000000032954067587758 | $0.00000000032481822074221 | $0.00000000032954067587758 | $0.00000000032481822074221 | $6 | - |
Aug-11 2024 | $0.00000000032481822074221 | $0.00000000032481822074221 | $0.00000000032481822074221 | $0.00000000032481822074221 | - | - |
Aug-10 2024 | $0.00000000032481822074221 | $0.00000000032481822074221 | $0.00000000032481822074221 | $0.00000000032481822074221 | - | - |
Aug-09 2024 | $0.00000000032481822074221 | $0.00000000032481822074221 | $0.00000000032481822074221 | $0.00000000032481822074221 | - | - |