Market Cap NZ$4.01T -3.41%
Volume 24h NZ$213.13B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
IYF.finance IYF

IYF.finance (IYF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$4.1615 NZ$4.0378 NZ$4.2057 NZ$4.1018 NZ$2 -
Jun-13 2021 NZ$4.1006 NZ$3.7990 NZ$4.1444 NZ$3.8947 - -
Jun-12 2021 NZ$3.8956 NZ$3.7256 NZ$4.0131 NZ$3.8530 - -
Jun-11 2021 NZ$3.8538 NZ$3.8056 NZ$4.0947 NZ$4.0681 - -
Jun-10 2021 NZ$4.0694 NZ$3.9439 NZ$4.3927 NZ$4.2705 - -
Jun-09 2021 NZ$4.2752 NZ$3.9760 NZ$4.2971 NZ$4.1283 - -
Jun-08 2021 NZ$4.1285 NZ$3.8196 NZ$4.3022 NZ$4.2529 - -
Jun-07 2021 NZ$4.2525 NZ$4.2231 NZ$4.6685 NZ$4.4367 - -
Jun-06 2021 NZ$4.4342 NZ$4.2966 NZ$4.4867 NZ$4.2966 - -
Jun-05 2021 NZ$4.3107 NZ$4.2020 NZ$4.6257 NZ$4.4193 - -
Jun-04 2021 NZ$4.4339 NZ$4.2015 NZ$4.6859 NZ$4.6732 - -
Jun-03 2021 NZ$4.6726 NZ$4.3864 NZ$4.7208 NZ$4.4469 - -
Jun-02 2021 NZ$4.4489 NZ$4.1912 NZ$4.5902 NZ$4.3109 - -
Jun-01 2021 NZ$4.3112 NZ$4.1501 NZ$4.4681 NZ$4.4325 - -
May-31 2021 NZ$4.4314 NZ$3.7463 NZ$4.4340 NZ$3.9231 - -

Historical and market price analysis of IYF.finance (IYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.