Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
IYF.finance IYF

IYF.finance (IYF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF2.2622 CHF2.1949 CHF2.2862 CHF2.2297 CHF1 -
Jun-13 2021 CHF2.2291 CHF2.0651 CHF2.2529 CHF2.1171 - -
Jun-12 2021 CHF2.1176 CHF2.0252 CHF2.1815 CHF2.0945 - -
Jun-11 2021 CHF2.0949 CHF2.0687 CHF2.2259 CHF2.2114 - -
Jun-10 2021 CHF2.2121 CHF2.1439 CHF2.3879 CHF2.3215 - -
Jun-09 2021 CHF2.3240 CHF2.1613 CHF2.3359 CHF2.2441 - -
Jun-08 2021 CHF2.2443 CHF2.0763 CHF2.3387 CHF2.3119 - -
Jun-07 2021 CHF2.3116 CHF2.2957 CHF2.5378 CHF2.4118 - -
Jun-06 2021 CHF2.4104 CHF2.3356 CHF2.4390 CHF2.3356 - -
Jun-05 2021 CHF2.3433 CHF2.2842 CHF2.5145 CHF2.4023 - -
Jun-04 2021 CHF2.4103 CHF2.2839 CHF2.5472 CHF2.5404 - -
Jun-03 2021 CHF2.5400 CHF2.3844 CHF2.5662 CHF2.4173 - -
Jun-02 2021 CHF2.4184 CHF2.2783 CHF2.4952 CHF2.3434 - -
Jun-01 2021 CHF2.3436 CHF2.2560 CHF2.4289 CHF2.4095 - -
May-31 2021 CHF2.4089 CHF2.0365 CHF2.4103 CHF2.1326 - -

Historical and market price analysis of IYF.finance (IYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.