Market Cap AU$3.69T -1.93%
Volume 24h AU$194.33B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
IYF.finance IYF

IYF.finance (IYF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$3.7883 AU$3.6757 AU$3.8285 AU$3.7339 AU$2 -
Jun-13 2021 AU$3.7329 AU$3.4584 AU$3.7728 AU$3.5454 - -
Jun-12 2021 AU$3.5463 AU$3.3915 AU$3.6533 AU$3.5074 - -
Jun-11 2021 AU$3.5082 AU$3.4643 AU$3.7275 AU$3.7033 - -
Jun-10 2021 AU$3.7045 AU$3.5903 AU$3.9988 AU$3.8876 - -
Jun-09 2021 AU$3.8918 AU$3.6194 AU$3.9117 AU$3.7581 - -
Jun-08 2021 AU$3.7583 AU$3.4771 AU$3.9164 AU$3.8715 - -
Jun-07 2021 AU$3.8711 AU$3.8444 AU$4.2499 AU$4.0388 - -
Jun-06 2021 AU$4.0365 AU$3.9113 AU$4.0844 AU$3.9113 - -
Jun-05 2021 AU$3.9241 AU$3.8252 AU$4.2109 AU$4.0230 - -
Jun-04 2021 AU$4.0363 AU$3.8248 AU$4.2657 AU$4.2542 - -
Jun-03 2021 AU$4.2536 AU$3.9930 AU$4.2975 AU$4.0481 - -
Jun-02 2021 AU$4.0499 AU$3.8153 AU$4.1785 AU$3.9243 - -
Jun-01 2021 AU$3.9246 AU$3.7780 AU$4.0675 AU$4.0350 - -
May-31 2021 AU$4.0340 AU$3.4103 AU$4.0364 AU$3.5713 - -

Historical and market price analysis of IYF.finance (IYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 263 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.