Market Cap CA$3.33T -1.98%
Volume 24h CA$179.26B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 56 Seconds ago
IYF.finance IYF

IYF.finance (IYF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$3.4203 CA$3.3186 CA$3.4566 CA$3.3712 CA$1 -
Jun-13 2021 CA$3.3703 CA$3.1224 CA$3.4063 CA$3.2010 - -
Jun-12 2021 CA$3.2018 CA$3.0620 CA$3.2984 CA$3.1667 - -
Jun-11 2021 CA$3.1674 CA$3.1278 CA$3.3654 CA$3.3435 - -
Jun-10 2021 CA$3.3446 CA$3.2415 CA$3.6104 CA$3.5099 - -
Jun-09 2021 CA$3.5138 CA$3.2678 CA$3.5318 CA$3.3931 - -
Jun-08 2021 CA$3.3932 CA$3.1393 CA$3.5360 CA$3.4955 - -
Jun-07 2021 CA$3.4951 CA$3.4710 CA$3.8370 CA$3.6465 - -
Jun-06 2021 CA$3.6444 CA$3.5314 CA$3.6876 CA$3.5314 - -
Jun-05 2021 CA$3.5429 CA$3.4536 CA$3.8019 CA$3.6322 - -
Jun-04 2021 CA$3.6442 CA$3.4532 CA$3.8513 CA$3.8409 - -
Jun-03 2021 CA$3.8404 CA$3.6051 CA$3.8800 CA$3.6549 - -
Jun-02 2021 CA$3.6565 CA$3.4447 CA$3.7726 CA$3.5431 - -
Jun-01 2021 CA$3.5434 CA$3.4110 CA$3.6723 CA$3.6431 - -
May-31 2021 CA$3.6421 CA$3.0790 CA$3.6443 CA$3.2244 - -

Historical and market price analysis of IYF.finance (IYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.