Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.173489 $0.171467 $0.179505 $0.176643 $223,773 $22,803,175
Oct-24 2025 $0.176049 $0.172652 $0.190277 $0.189821 $322,022 $23,139,591
Oct-23 2025 $0.189491 $0.17698 $0.211959 $0.17698 $407,791 $24,906,452
Oct-22 2025 $0.174936 $0.151911 $0.196531 $0.153656 $459,372 $22,993,314
Oct-21 2025 $0.15366 $0.150918 $0.154392 $0.151189 $223,485 $20,196,865
Oct-20 2025 $0.150282 $0.146657 $0.150282 $0.147044 $301,683 $19,752,847
Oct-19 2025 $0.147021 $0.144072 $0.147269 $0.144768 $272,435 $19,324,300
Oct-18 2025 $0.144869 $0.139226 $0.150445 $0.139434 $201,577 $19,041,408
Oct-17 2025 $0.138723 $0.138723 $0.144756 $0.141484 $280,892 $18,233,598
Oct-16 2025 $0.141482 $0.139166 $0.144558 $0.143337 $266,894 $18,596,254
Oct-15 2025 $0.143589 $0.138437 $0.145412 $0.145154 $281,777 $18,873,115
Oct-14 2025 $0.145112 $0.142681 $0.148982 $0.148982 $171,443 $19,073,272
Oct-13 2025 $0.148407 $0.145105 $0.148591 $0.147695 $200,973 $19,506,384
Oct-12 2025 $0.147653 $0.143994 $0.149322 $0.145083 $264,010 $19,407,335
Oct-11 2025 $0.14494 $0.144198 $0.147646 $0.145311 $189,165 $19,050,746

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1383 days, from day 01-12-2022.