Market Cap $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
9 Seconds ago
IX Token (IXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.126568 | $0.1224 | $0.127227 | $0.12604 | $63,027 | $16,635,965 |
| Aug-17 2025 | $0.126085 | $0.12564 | $0.127146 | $0.127028 | $26,838 | $16,572,465 |
| Aug-16 2025 | $0.127679 | $0.124606 | $0.129306 | $0.127547 | $25,369 | $16,781,901 |
| Aug-15 2025 | $0.127353 | $0.125764 | $0.129111 | $0.129111 | $47,731 | $16,739,136 |
| Aug-14 2025 | $0.129013 | $0.127695 | $0.129535 | $0.127994 | $48,702 | $16,957,267 |
| Aug-13 2025 | $0.127923 | $0.127265 | $0.128857 | $0.128081 | $27,418 | $16,814,082 |
| Aug-12 2025 | $0.128224 | $0.125998 | $0.128224 | $0.127008 | $28,509 | $16,853,597 |
| Aug-11 2025 | $0.126653 | $0.125891 | $0.131569 | $0.130952 | $47,263 | $16,647,170 |
| Aug-10 2025 | $0.131076 | $0.127685 | $0.132175 | $0.12988 | $35,039 | $17,228,446 |
| Aug-09 2025 | $0.129685 | $0.129685 | $0.133926 | $0.133768 | $45,148 | $17,045,643 |
| Aug-08 2025 | $0.134246 | $0.126221 | $0.134246 | $0.126221 | $49,234 | $17,645,152 |
| Aug-07 2025 | $0.131988 | $0.131988 | $0.141644 | $0.141438 | $57,299 | $17,348,365 |
| Aug-06 2025 | $0.141407 | $0.140863 | $0.14306 | $0.142243 | $33,106 | $18,586,364 |
| Aug-05 2025 | $0.142832 | $0.141714 | $0.147438 | $0.143024 | $55,457 | $18,773,595 |
| Aug-04 2025 | $0.143423 | $0.131771 | $0.148022 | $0.131771 | $106,355 | $18,851,327 |