Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Seconds ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.135986 $0.13403 $0.137656 $0.134552 $147,803 $17,873,840
Oct-02 2025 $0.135439 $0.135049 $0.138691 $0.137791 $151,016 $17,801,967
Oct-01 2025 $0.137746 $0.13547 $0.137746 $0.1356 $111,516 $18,105,131
Sep-30 2025 $0.135801 $0.133706 $0.139104 $0.139104 $131,217 $17,849,470
Sep-29 2025 $0.139159 $0.136474 $0.139578 $0.136474 $111,850 $18,290,824
Sep-28 2025 $0.136477 $0.135124 $0.136606 $0.135523 $116,219 $17,938,343
Sep-27 2025 $0.135335 $0.134176 $0.13788 $0.136107 $107,792 $17,788,294
Sep-26 2025 $0.134996 $0.133848 $0.139551 $0.136166 $116,858 $17,743,758
Sep-25 2025 $0.136162 $0.132563 $0.140369 $0.140369 $142,680 $17,896,896
Sep-24 2025 $0.134037 $0.12562 $0.135419 $0.125636 $158,175 $17,617,603
Sep-23 2025 $0.12571 $0.125427 $0.127186 $0.126315 $88,868 $16,523,202
Sep-22 2025 $0.125979 $0.125479 $0.133733 $0.133733 $53,284 $16,558,525
Sep-21 2025 $0.134235 $0.130574 $0.134235 $0.131647 $26,534 $17,643,734
Sep-20 2025 $0.130823 $0.126635 $0.131599 $0.127503 $30,829 $17,195,230
Sep-19 2025 $0.127313 $0.122287 $0.12823 $0.12401 $46,423 $16,733,832

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1361 days, from day 01-12-2022.