Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.201447 | $0.20063 | $0.204529 | $0.204529 | $41,289 | - |
Oct-04 2024 | $0.203466 | $0.200427 | $0.208295 | $0.20595 | $66,394 | - |
Oct-03 2024 | $0.207721 | $0.205723 | $0.214183 | $0.210195 | $74,803 | - |
Oct-02 2024 | $0.209654 | $0.205393 | $0.218924 | $0.209872 | $86,004 | - |
Oct-01 2024 | $0.206776 | $0.206686 | $0.231117 | $0.206686 | $192,751 | - |
Sep-30 2024 | $0.205648 | $0.195618 | $0.205648 | $0.195618 | $98,196 | - |
Sep-29 2024 | $0.196185 | $0.19176 | $0.20038 | $0.196639 | $75,116 | - |
Sep-28 2024 | $0.195248 | $0.190028 | $0.201475 | $0.199207 | $57,668 | - |
Sep-27 2024 | $0.199703 | $0.189468 | $0.199773 | $0.189468 | $57,151 | - |
Sep-26 2024 | $0.190367 | $0.16806 | $0.196946 | $0.16806 | $117,179 | - |
Sep-25 2024 | $0.163425 | $0.163425 | $0.197235 | $0.194787 | $173,331 | - |
Sep-24 2024 | $0.200927 | $0.200372 | $0.206629 | $0.200719 | $129,988 | - |
Sep-23 2024 | $0.200636 | $0.200385 | $0.211606 | $0.210073 | $126,524 | - |
Sep-22 2024 | $0.210549 | $0.201193 | $0.216545 | $0.210155 | $169,421 | - |
Sep-21 2024 | $0.207449 | $0.190076 | $0.219362 | $0.208527 | $244,007 | - |