Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
IX Token (IXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.115258 | $0.113315 | $0.115258 | $0.113315 | $36,392 | $15,149,363 |
| Sep-08 2025 | $0.1134 | $0.112856 | $0.120795 | $0.117102 | $51,670 | $14,905,120 |
| Sep-07 2025 | $0.118187 | $0.117784 | $0.119839 | $0.119839 | $32,095 | $15,534,294 |
| Sep-06 2025 | $0.120144 | $0.119462 | $0.123528 | $0.123528 | $17,418 | $15,791,602 |
| Sep-05 2025 | $0.123679 | $0.121786 | $0.125197 | $0.125023 | $27,791 | $16,256,147 |
| Sep-04 2025 | $0.125069 | $0.124671 | $0.127873 | $0.125381 | $45,931 | $16,438,943 |
| Sep-03 2025 | $0.125436 | $0.125114 | $0.129784 | $0.129784 | $42,901 | $16,487,186 |
| Sep-02 2025 | $0.130412 | $0.123009 | $0.13096 | $0.123203 | $66,496 | $17,141,160 |
| Sep-01 2025 | $0.124083 | $0.12406 | $0.131224 | $0.129067 | $73,586 | $16,309,313 |
| Aug-31 2025 | $0.12944 | $0.126718 | $0.129754 | $0.127294 | $52,951 | $17,013,409 |
| Aug-30 2025 | $0.127961 | $0.123689 | $0.127961 | $0.12706 | $48,398 | $16,819,068 |
| Aug-29 2025 | $0.127091 | $0.126154 | $0.131236 | $0.12704 | $48,949 | $16,704,640 |
| Aug-28 2025 | $0.126113 | $0.122072 | $0.127157 | $0.122072 | $47,733 | $16,576,087 |
| Aug-27 2025 | $0.124532 | $0.121065 | $0.124532 | $0.12197 | $44,143 | $16,368,290 |
| Aug-26 2025 | $0.122012 | $0.119307 | $0.122494 | $0.12193 | $24,252 | $16,037,131 |