Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
ITAM Cube (ITAMCUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-10 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-09 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-08 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-07 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-06 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-05 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-04 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-03 2024 | $0.00657103 | $0.00656904 | $0.00657103 | $0.00656904 | $0 | - |
| Sep-02 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Sep-01 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Aug-31 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Aug-30 2024 | $0.00656904 | $0.00656904 | $0.00667422 | $0.00667422 | $0 | - |
| Aug-29 2024 | $0.00667422 | $0.0065909 | $0.00667422 | $0.0065909 | $1 | - |
| Aug-28 2024 | $0.0065909 | $0.0065909 | $0.00682878 | $0.00682878 | $0 | - |