Market Cap R50.78T 0.95%
Volume 24h R3.10T 31.05%
BTC % 49.42% 0.1%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Italian Lira ITL

Italian Lira (ITL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00003039 R0.00003039 R0.00003039 R0.00003039 - R759,974
Nov-30 2022 R0.00003039 R0.00003039 R0.00003039 R0.00003039 - R759,974
Nov-29 2022 R0.00003039 R0.00003039 R0.00003039 R0.00003039 - R759,974
Nov-28 2022 R0.00003039 R0.00003039 R0.00003039 R0.00003039 - R759,974
Nov-27 2022 R0.00003039 R0.00003039 R0.00003039 R0.00003039 - R759,974
Nov-26 2022 R0.00003039 R0.00003039 R0.00003039 R0.00003039 - R759,974
Nov-25 2022 R0.00003039 R0.00003013 R0.00003052 R0.00003052 - R759,974
Nov-24 2022 R0.00003052 R0.00003033 R0.00003083 R0.00003054 - R763,189
Nov-23 2022 R0.00003053 R0.00002972 R0.00003058 R0.00002977 - R763,476
Nov-22 2022 R0.00002976 R0.00002878 R0.00002988 R0.00002901 - R744,128
Nov-21 2022 R0.00002902 R0.00002867 R0.00002995 R0.00002995 - R725,629
Nov-20 2022 R0.00002995 R0.00002987 R0.00003078 R0.00003072 - R748,820
Nov-19 2022 R0.00003072 R0.00003046 R0.00003088 R0.00003069 - R768,111
Nov-18 2022 R0.00003069 R0.00003045 R0.00003115 R0.00003068 - R767,478
Nov-17 2022 R0.00003068 R0.00003026 R0.00003075 R0.00003064 - R767,006

Historical and market price analysis of Italian Lira (ITL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1505 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38515 ZAR.