Market Cap AU$3.81T 2.81%
Volume 24h AU$223.45B -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Italian Lira ITL

Italian Lira (ITL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.000002467 AU$0.000002467 AU$0.000002467 AU$0.000002467 - AU$61,677
Nov-30 2022 AU$0.000002467 AU$0.000002467 AU$0.000002467 AU$0.000002467 - AU$61,677
Nov-29 2022 AU$0.000002467 AU$0.000002467 AU$0.000002467 AU$0.000002467 - AU$61,677
Nov-28 2022 AU$0.000002467 AU$0.000002467 AU$0.000002467 AU$0.000002467 - AU$61,677
Nov-27 2022 AU$0.000002467 AU$0.000002467 AU$0.000002467 AU$0.000002467 - AU$61,677
Nov-26 2022 AU$0.000002467 AU$0.000002467 AU$0.000002467 AU$0.000002467 - AU$61,677
Nov-25 2022 AU$0.000002467 AU$0.0000024452 AU$0.0000024773 AU$0.0000024772 - AU$61,677
Nov-24 2022 AU$0.0000024775 AU$0.0000024622 AU$0.0000025024 AU$0.0000024786 - AU$61,938
Nov-23 2022 AU$0.0000024784 AU$0.0000024127 AU$0.0000024825 AU$0.0000024165 - AU$61,962
Nov-22 2022 AU$0.0000024156 AU$0.0000023361 AU$0.0000024251 AU$0.0000023548 - AU$60,391
Nov-21 2022 AU$0.0000023556 AU$0.0000023275 AU$0.0000024307 AU$0.0000024307 - AU$58,890
Nov-20 2022 AU$0.0000024308 AU$0.0000024244 AU$0.0000024987 AU$0.0000024937 - AU$60,772
Nov-19 2022 AU$0.0000024935 AU$0.0000024724 AU$0.0000025063 AU$0.0000024912 - AU$62,338
Nov-18 2022 AU$0.0000024914 AU$0.0000024715 AU$0.0000025286 AU$0.0000024899 - AU$62,286
Nov-17 2022 AU$0.0000024899 AU$0.000002456 AU$0.0000024957 AU$0.0000024873 - AU$62,248

Historical and market price analysis of Italian Lira (ITL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1505 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.