Market Cap HK$21.68T 1.34%
Volume 24h HK$1.30T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Italian Lira ITL

Italian Lira (ITL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000129 HK$0.0000129 HK$0.0000129 HK$0.0000129 - HK$322,740
Nov-30 2022 HK$0.0000129 HK$0.0000129 HK$0.0000129 HK$0.0000129 - HK$322,740
Nov-29 2022 HK$0.0000129 HK$0.0000129 HK$0.0000129 HK$0.0000129 - HK$322,740
Nov-28 2022 HK$0.0000129 HK$0.0000129 HK$0.0000129 HK$0.0000129 - HK$322,740
Nov-27 2022 HK$0.0000129 HK$0.0000129 HK$0.0000129 HK$0.0000129 - HK$322,740
Nov-26 2022 HK$0.0000129 HK$0.0000129 HK$0.0000129 HK$0.0000129 - HK$322,740
Nov-25 2022 HK$0.0000129 HK$0.00001279 HK$0.00001296 HK$0.00001296 - HK$322,740
Nov-24 2022 HK$0.00001296 HK$0.00001288 HK$0.00001309 HK$0.00001296 - HK$324,105
Nov-23 2022 HK$0.00001296 HK$0.00001262 HK$0.00001299 HK$0.00001264 - HK$324,227
Nov-22 2022 HK$0.00001264 HK$0.00001222 HK$0.00001268 HK$0.00001232 - HK$316,011
Nov-21 2022 HK$0.00001232 HK$0.00001217 HK$0.00001271 HK$0.00001271 - HK$308,154
Nov-20 2022 HK$0.00001272 HK$0.00001268 HK$0.00001307 HK$0.00001304 - HK$318,003
Nov-19 2022 HK$0.00001304 HK$0.00001293 HK$0.00001311 HK$0.00001303 - HK$326,195
Nov-18 2022 HK$0.00001303 HK$0.00001293 HK$0.00001323 HK$0.00001302 - HK$325,926
Nov-17 2022 HK$0.00001302 HK$0.00001285 HK$0.00001305 HK$0.00001301 - HK$325,726

Historical and market price analysis of Italian Lira (ITL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1505 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80766 HKD.