Market Cap CA$3.77T 0.57%
Volume 24h CA$173.39B 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
Italian Lira ITL

Italian Lira (ITL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 - CA$56,491
Nov-30 2022 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 - CA$56,491
Nov-29 2022 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 - CA$56,491
Nov-28 2022 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 - CA$56,491
Nov-27 2022 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 - CA$56,491
Nov-26 2022 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 CA$0.0000022596 - CA$56,491
Nov-25 2022 CA$0.0000022596 CA$0.0000022396 CA$0.000002269 CA$0.0000022688 - CA$56,491
Nov-24 2022 CA$0.0000022691 CA$0.0000022551 CA$0.000002292 CA$0.0000022701 - CA$56,730
Nov-23 2022 CA$0.00000227 CA$0.0000022098 CA$0.0000022737 CA$0.0000022133 - CA$56,751
Nov-22 2022 CA$0.0000022125 CA$0.0000021396 CA$0.0000022211 CA$0.0000021568 - CA$55,313
Nov-21 2022 CA$0.0000021575 CA$0.0000021317 CA$0.0000022263 CA$0.0000022263 - CA$53,938
Nov-20 2022 CA$0.0000022264 CA$0.0000022205 CA$0.0000022886 CA$0.000002284 - CA$55,661
Nov-19 2022 CA$0.0000022838 CA$0.0000022645 CA$0.0000022956 CA$0.0000022817 - CA$57,095
Nov-18 2022 CA$0.0000022819 CA$0.0000022637 CA$0.000002316 CA$0.0000022805 - CA$57,048
Nov-17 2022 CA$0.0000022805 CA$0.0000022495 CA$0.0000022858 CA$0.0000022781 - CA$57,013

Historical and market price analysis of Italian Lira (ITL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1505 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.