Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Ishi (ISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000002195 | $0.0000002195 | $0.0000002195 | $0.0000002195 | - | - |
| Aug-17 2025 | $0.0000002195 | $0.000000217 | $0.0000002195 | $0.000000217 | - | - |
| Aug-16 2025 | $0.000000217 | $0.0000002149 | $0.0000002414 | $0.0000002414 | $741 | - |
| Aug-15 2025 | $0.0000002414 | $0.0000002414 | $0.0000002414 | $0.0000002414 | - | - |
| Aug-14 2025 | $0.0000002414 | $0.0000002346 | $0.0000002415 | $0.0000002346 | - | - |
| Aug-13 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Aug-12 2025 | $0.0000002346 | $0.00000022 | $0.0000002346 | $0.00000022 | $113 | - |
| Aug-11 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | - | - |
| Aug-10 2025 | $0.00000022 | $0.00000022 | $0.0000002206 | $0.0000002206 | - | - |
| Aug-09 2025 | $0.0000002206 | $0.0000002136 | $0.0000002206 | $0.0000002136 | - | - |
| Aug-08 2025 | $0.0000002136 | $0.0000002066 | $0.0000002176 | $0.0000002066 | $430 | - |
| Aug-07 2025 | $0.0000002066 | $0.0000002066 | $0.0000002242 | $0.0000002217 | - | - |
| Aug-06 2025 | $0.0000002217 | $0.0000002195 | $0.0000002217 | $0.0000002195 | - | - |
| Aug-05 2025 | $0.0000002195 | $0.0000002195 | $0.0000002274 | $0.0000002274 | - | - |
| Aug-04 2025 | $0.0000002274 | $0.000000216 | $0.0000002274 | $0.000000216 | - | - |