Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Ishi (ISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001625 | $0.0000001611 | $0.0000001704 | $0.0000001704 | - | - |
| Oct-03 2025 | $0.0000001704 | $0.0000001704 | $0.0000001867 | $0.0000001848 | - | - |
| Oct-02 2025 | $0.0000001848 | $0.000000174 | $0.0000001848 | $0.000000174 | - | - |
| Oct-01 2025 | $0.000000174 | $0.0000001707 | $0.000000174 | $0.0000001707 | - | - |
| Sep-30 2025 | $0.0000001707 | $0.0000001616 | $0.0000001707 | $0.0000001616 | - | - |
| Sep-29 2025 | $0.0000001616 | $0.0000001571 | $0.0000001616 | $0.0000001571 | - | - |
| Sep-28 2025 | $0.0000001571 | $0.0000001543 | $0.0000001571 | $0.0000001543 | - | - |
| Sep-27 2025 | $0.0000001534 | $0.0000001534 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-26 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-25 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-24 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-23 2025 | $0.0000001616 | $0.0000001616 | $0.0000001633 | $0.0000001633 | - | - |
| Sep-22 2025 | $0.0000001633 | $0.0000001633 | $0.0000001754 | $0.0000001754 | - | - |
| Sep-21 2025 | $0.0000001754 | $0.0000001754 | $0.0000001754 | $0.0000001754 | - | - |
| Sep-20 2025 | $0.0000001754 | $0.0000001754 | $0.0000001827 | $0.0000001827 | - | - |