Market Cap $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Ishi (ISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001113 | $0.0000001102 | $0.0000001113 | $0.0000001102 | - | - |
| Oct-24 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Oct-23 2025 | $0.0000001102 | $0.0000001102 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-22 2025 | $0.0000001106 | $0.0000001106 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-21 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Oct-20 2025 | $0.0000001143 | $0.0000001143 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-19 2025 | $0.0000001195 | $0.0000001195 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-18 2025 | $0.0000001195 | $0.0000001195 | $0.0000001208 | $0.0000001203 | - | - |
| Oct-17 2025 | $0.0000001206 | $0.0000001206 | $0.0000001264 | $0.0000001264 | - | - |
| Oct-16 2025 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | - | - |
| Oct-15 2025 | $0.0000001257 | $0.0000001247 | $0.0000001303 | $0.0000001247 | $120 | - |
| Oct-14 2025 | $0.0000001247 | $0.0000001247 | $0.0000001328 | $0.0000001328 | - | - |
| Oct-13 2025 | $0.0000001328 | $0.0000001305 | $0.0000001328 | $0.0000001305 | - | - |
| Oct-12 2025 | $0.0000001305 | $0.0000001194 | $0.0000001366 | $0.0000001366 | - | - |
| Oct-11 2025 | $0.0000001366 | $0.0000001366 | $0.0000001366 | $0.0000001366 | - | - |