Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Ishi (ISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002969 | $0.0000002969 | $0.000000325 | $0.000000325 | - | - |
| Jun-20 2025 | $0.0000003244 | $0.0000003244 | $0.0000003598 | $0.0000003517 | - | - |
| Jun-19 2025 | $0.0000003442 | $0.0000002895 | $0.0000004338 | $0.0000002895 | $21,044 | - |
| Jun-18 2025 | $0.0000002892 | $0.0000002892 | $0.0000002948 | $0.0000002948 | - | - |
| Jun-17 2025 | $0.0000002948 | $0.0000002926 | $0.0000002948 | $0.0000002926 | - | - |
| Jun-16 2025 | $0.0000002926 | $0.0000002926 | $0.0000002926 | $0.0000002926 | - | - |
| Jun-15 2025 | $0.0000002932 | $0.0000002882 | $0.0000002932 | $0.0000002882 | - | - |
| Jun-14 2025 | $0.0000002882 | $0.0000002882 | $0.0000002969 | $0.0000002969 | - | - |
| Jun-13 2025 | $0.0000002969 | $0.0000002969 | $0.0000003465 | $0.0000003465 | - | - |
| Jun-12 2025 | $0.0000003465 | $0.0000003465 | $0.0000003535 | $0.0000003535 | - | - |
| Jun-11 2025 | $0.0000003535 | $0.0000003416 | $0.0000003535 | $0.0000003416 | - | - |
| Jun-10 2025 | $0.0000003416 | $0.0000003231 | $0.0000003416 | $0.0000003231 | - | - |
| Jun-09 2025 | $0.0000003231 | $0.0000003191 | $0.0000003231 | $0.0000003191 | - | - |
| Jun-08 2025 | $0.0000003191 | $0.0000003178 | $0.0000003191 | $0.000000318 | - | - |
| Jun-07 2025 | $0.0000003338 | $0.0000003338 | $0.0000003338 | $0.0000003338 | - | - |