Market Cap $2.48T
-4.58%
Volume 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Coins
34.430
+3
Exchanges
885
Last update
1 minute ago
Ishi (ISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-21 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-20 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-19 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-18 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-17 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-16 2025 | $0.000000083 | $0.000000083 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-14 2025 | $0.0000000836 | $0.0000000836 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-12 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-11 2025 | $0.0000000931 | $0.0000000931 | $0.0000000987 | $0.0000000987 | - | - |
| Nov-10 2025 | $0.0000000987 | $0.0000000951 | $0.0000000987 | $0.0000000951 | - | - |
| Nov-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Nov-08 2025 | $0.0000000951 | $0.0000000917 | $0.0000000951 | $0.0000000917 | - | - |