Market Cap Bs.91.22T -1.68%
Volume 24h Bs.5.17T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 40 Seconds ago
Iris Ecosystem IRISTOKEN

Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.069984 Bs.0.069984 Bs.0.071464 Bs.0.071242 Bs.6,281 -
Jul-17 2024 Bs.0.071242 Bs.0.071242 Bs.0.071242 Bs.0.071242 - -
Jul-16 2024 Bs.0.071242 Bs.0.067158 Bs.0.071242 Bs.0.067158 Bs.7,779 -
Jul-15 2024 Bs.0.067158 Bs.0.067158 Bs.0.067158 Bs.0.067158 - -
Jul-14 2024 Bs.0.067158 Bs.0.066868 Bs.0.067302 Bs.0.067106 Bs.10,327 -
Jul-13 2024 Bs.0.067106 Bs.0.066664 Bs.0.067769 Bs.0.067361 Bs.4,610 -
Jul-12 2024 Bs.0.067361 Bs.0.065745 Bs.0.067361 Bs.0.065745 Bs.7,255 -
Jul-11 2024 Bs.0.065745 Bs.0.065745 Bs.0.066397 Bs.0.066397 Bs.17,526 -
Jul-10 2024 Bs.0.066397 Bs.0.06563 Bs.0.066564 Bs.0.06563 Bs.11,832 -
Jul-09 2024 Bs.0.06563 Bs.0.064295 Bs.0.065831 Bs.0.064295 Bs.7,130 -
Jul-08 2024 Bs.0.064295 Bs.0.062409 Bs.0.065712 Bs.0.062409 Bs.10,075 -
Jul-07 2024 Bs.0.062409 Bs.0.062409 Bs.0.066974 Bs.0.066974 Bs.7,170 -
Jul-06 2024 Bs.0.066974 Bs.0.062145 Bs.0.066974 Bs.0.062145 Bs.8,223 -
Jul-05 2024 Bs.0.062145 Bs.0.0585 Bs.0.065544 Bs.0.065544 Bs.7,147 -
Jul-04 2024 Bs.0.065544 Bs.0.064853 Bs.0.069692 Bs.0.069692 Bs.12,275 -

Historical and market price analysis of Iris Ecosystem (IRISTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 658 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52605 VES.