Market Cap Bs.85.01T 2.43%
Volume 24h Bs.5.49T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
InvisibleCoin IVZ

InvisibleCoin (IVZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.11.14 Bs.11.14 Bs.11.14 Bs.11.14 - -
May-18 2022 Bs.11.14 Bs.5.640 Bs.11.14 Bs.6.263 - -
May-17 2022 Bs.6.264 Bs.5.577 Bs.6.749 Bs.5.684 Bs.73 -
May-16 2022 Bs.5.684 Bs.5.684 Bs.5.684 Bs.5.684 - -
May-15 2022 Bs.6.483 Bs.6.334 Bs.6.712 Bs.6.712 - -
May-14 2022 Bs.6.676 Bs.6.521 Bs.6.952 Bs.6.952 - -
May-13 2022 Bs.6.931 Bs.6.273 Bs.6.931 Bs.6.290 Bs.146 -
May-12 2022 Bs.6.296 Bs.4.7029 Bs.7.067 Bs.5.058 Bs.255 -
May-11 2022 Bs.5.041 Bs.4.1198 Bs.6.050 Bs.5.927 Bs.802 -
May-10 2022 Bs.5.926 Bs.5.799 Bs.6.359 Bs.6.153 Bs.182 -
May-09 2022 Bs.6.165 Bs.5.882 Bs.6.511 Bs.6.142 Bs.219 -
May-08 2022 Bs.6.135 Bs.5.662 Bs.6.207 Bs.5.663 Bs.292 -
Dec-17 2021 Bs.12.35 Bs.12.33 Bs.12.35 Bs.12.33 - -
Dec-16 2021 Bs.12.33 Bs.12.33 Bs.12.39 Bs.12.34 - -
Dec-15 2021 Bs.12.34 Bs.12.26 Bs.12.84 Bs.12.84 - -

Historical and market price analysis of InvisibleCoin (IVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.