Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
InvisibleCoin IVZ

InvisibleCoin (IVZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$2.3888 HK$2.3888 HK$2.3888 HK$2.3888 - -
May-18 2022 HK$2.3888 HK$1.2086 HK$2.3888 HK$1.3422 - -
May-17 2022 HK$1.3424 HK$1.1951 HK$1.4463 HK$1.2181 HK$16 -
May-16 2022 HK$1.2181 HK$1.2181 HK$1.2181 HK$1.2181 - -
May-15 2022 HK$1.3893 HK$1.3574 HK$1.4384 HK$1.4384 - -
May-14 2022 HK$1.4306 HK$1.3974 HK$1.4898 HK$1.4898 - -
May-13 2022 HK$1.4854 HK$1.3444 HK$1.4854 HK$1.3480 HK$31 -
May-12 2022 HK$1.3492 HK$1.0078 HK$1.5144 HK$1.0840 HK$55 -
May-11 2022 HK$1.0803 HK$0.882858 HK$1.2967 HK$1.2702 HK$172 -
May-10 2022 HK$1.2700 HK$1.2428 HK$1.3627 HK$1.3186 HK$39 -
May-09 2022 HK$1.3212 HK$1.2606 HK$1.3952 HK$1.3163 HK$47 -
May-08 2022 HK$1.3148 HK$1.2133 HK$1.3303 HK$1.2136 HK$63 -
Dec-17 2021 HK$2.6467 HK$2.6438 HK$2.6482 HK$2.6438 - -
Dec-16 2021 HK$2.6438 HK$2.6429 HK$2.6569 HK$2.6448 - -
Dec-15 2021 HK$2.6448 HK$2.6274 HK$2.7529 HK$2.7529 - -

Historical and market price analysis of InvisibleCoin (IVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1369 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.