Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
InvisibleCoin IVZ

InvisibleCoin (IVZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥2.2129 CN¥2.2129 CN¥2.2129 CN¥2.2129 - -
May-18 2022 CN¥2.2129 CN¥1.1196 CN¥2.2129 CN¥1.2433 - -
May-17 2022 CN¥1.2436 CN¥1.1071 CN¥1.3398 CN¥1.1284 CN¥14 -
May-16 2022 CN¥1.1284 CN¥1.1284 CN¥1.1284 CN¥1.1284 - -
May-15 2022 CN¥1.2870 CN¥1.2574 CN¥1.3325 CN¥1.3325 - -
May-14 2022 CN¥1.3253 CN¥1.2945 CN¥1.3801 CN¥1.3801 - -
May-13 2022 CN¥1.3760 CN¥1.2454 CN¥1.3760 CN¥1.2488 CN¥29 -
May-12 2022 CN¥1.2499 CN¥0.933638 CN¥1.4030 CN¥1.0042 CN¥51 -
May-11 2022 CN¥1.0007 CN¥0.817864 CN¥1.2012 CN¥1.1767 CN¥159 -
May-10 2022 CN¥1.1765 CN¥1.1513 CN¥1.2624 CN¥1.2215 CN¥36 -
May-09 2022 CN¥1.2240 CN¥1.1678 CN¥1.2925 CN¥1.2194 CN¥43 -
May-08 2022 CN¥1.2180 CN¥1.1240 CN¥1.2323 CN¥1.1243 CN¥58 -
Dec-17 2021 CN¥2.4519 CN¥2.4492 CN¥2.4532 CN¥2.4492 - -
Dec-16 2021 CN¥2.4492 CN¥2.4483 CN¥2.4613 CN¥2.4501 - -
Dec-15 2021 CN¥2.4501 CN¥2.4340 CN¥2.5503 CN¥2.5503 - -

Historical and market price analysis of InvisibleCoin (IVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1369 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.