Market Cap NZ$3.93T 2.17%
Volume 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
InvisibleCoin IVZ

InvisibleCoin (IVZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.511658 NZ$0.511658 NZ$0.511658 NZ$0.511658 - -
May-18 2022 NZ$0.511658 NZ$0.258885 NZ$0.511658 NZ$0.287487 - -
May-17 2022 NZ$0.287548 NZ$0.255991 NZ$0.309782 NZ$0.260906 NZ$3 -
May-16 2022 NZ$0.260906 NZ$0.260906 NZ$0.260906 NZ$0.260906 - -
May-15 2022 NZ$0.297577 NZ$0.290741 NZ$0.308106 NZ$0.308106 - -
May-14 2022 NZ$0.306435 NZ$0.29932 NZ$0.319103 NZ$0.319103 - -
May-13 2022 NZ$0.31816 NZ$0.287964 NZ$0.31816 NZ$0.288744 NZ$7 -
May-12 2022 NZ$0.288996 NZ$0.215867 NZ$0.324389 NZ$0.232189 NZ$12 -
May-11 2022 NZ$0.231392 NZ$0.189098 NZ$0.277739 NZ$0.272078 NZ$37 -
May-10 2022 NZ$0.27202 NZ$0.266202 NZ$0.291891 NZ$0.282433 NZ$8 -
May-09 2022 NZ$0.283006 NZ$0.270018 NZ$0.298855 NZ$0.281939 NZ$10 -
May-08 2022 NZ$0.281622 NZ$0.259895 NZ$0.284942 NZ$0.259951 NZ$13 -
Dec-17 2021 NZ$0.566908 NZ$0.566292 NZ$0.567225 NZ$0.566292 - -
Dec-16 2021 NZ$0.566292 NZ$0.566088 NZ$0.569089 NZ$0.566507 - -
Dec-15 2021 NZ$0.566507 NZ$0.562767 NZ$0.589658 NZ$0.589658 - -

Historical and market price analysis of InvisibleCoin (IVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.