Market Cap $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
INU (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000004182035460973 | $0.0000000003679079201644 | $0.0000000004182035460973 | $0.0000000003679079201644 | - | - |
| Dec-09 2025 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | - | - |
| Dec-08 2025 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | - | - |
| Dec-07 2025 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | - | - |
| Dec-06 2025 | $0.0000000003679079201644 | $0.00000000036751109243006 | $0.00000000036978848798004 | $0.00000000036950642579169 | - | - |
| Dec-05 2025 | $0.00000000036950642579169 | $0.00000000036950642579169 | $0.00000000038736897767142 | $0.00000000038736897767142 | - | - |
| Dec-04 2025 | $0.00000000038736897767142 | $0.00000000037467681180082 | $0.00000000038736897767142 | $0.00000000037467681180082 | - | - |
| Dec-03 2025 | $0.00000000037467681180082 | $0.00000000037467681180082 | $0.00000000038246490607796 | $0.00000000037951019526024 | - | - |
| Dec-02 2025 | $0.00000000037951019526024 | $0.00000000037951019526024 | $0.00000000041304047277544 | $0.00000000041304047277544 | - | - |
| Dec-01 2025 | $0.00000000041304047277544 | $0.00000000041304047277544 | $0.00000000041304047277544 | $0.00000000041304047277544 | - | - |
| Nov-30 2025 | $0.00000000041304047277544 | $0.00000000040442253068506 | $0.00000000041304047277544 | $0.00000000040442253068506 | - | - |
| Nov-29 2025 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | - | - |
| Nov-28 2025 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | - | - |
| Nov-27 2025 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | - | - |
| Nov-26 2025 | $0.00000000040442253068506 | $0.00000000039800648921919 | $0.00000000040442253068506 | $0.00000000039800648921919 | - | - |