Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
25 Seconds ago
INU (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000030737758349967 | $0.0000000003073649666543 | $0.00000000031890357389352 | $0.00000000031890357389352 | - | - |
| Jun-20 2025 | $0.00000000031890357389352 | $0.00000000031890357389352 | $0.00000000031890357389352 | $0.00000000031890357389352 | - | - |
| Jun-19 2025 | $0.00000000031890357389352 | $0.00000000031890357389352 | $0.00000000032552268057153 | $0.00000000032390116228663 | - | - |
| Jun-18 2025 | $0.00000000033809798225661 | $0.00000000033809798225661 | $0.00000000033809798225661 | $0.00000000033809798225661 | - | - |
| Jun-17 2025 | $0.00000000033809798225661 | $0.00000000033809798225661 | $0.00000000033809798225661 | $0.00000000033809798225661 | - | - |
| Jun-16 2025 | $0.00000000033809798225661 | $0.00000000032454105511004 | $0.00000000033809798225661 | $0.00000000032454105511004 | - | - |
| Jun-15 2025 | $0.00000000032454105511004 | $0.00000000032454105511004 | $0.00000000033182917354547 | $0.00000000033182917354547 | - | - |
| Jun-14 2025 | $0.00000000033182917354547 | $0.00000000033182917354547 | $0.00000000033182917354547 | $0.00000000033182917354547 | - | - |
| Jun-13 2025 | $0.00000000035081313861449 | $0.00000000035081313861449 | $0.00000000035081313861449 | $0.00000000035081313861449 | - | - |
| Jun-12 2025 | $0.00000000035081313861449 | $0.00000000034416249380055 | $0.00000000035081313861449 | $0.00000000034416249380055 | - | - |
| Jun-11 2025 | $0.00000000034653116290204 | $0.00000000034469158939552 | $0.00000000034653116290204 | $0.00000000034469158939552 | - | - |
| Jun-10 2025 | $0.00000000034469158939552 | $0.00000000034363192513007 | $0.00000000034469158939552 | $0.00000000034363192513007 | - | - |
| Jun-09 2025 | $0.00000000032181491528899 | $0.00000000032181491528899 | $0.00000000032181491528899 | $0.00000000032181491528899 | - | - |
| Jun-08 2025 | $0.00000000032181491528899 | $0.00000000032118318597495 | $0.00000000032544434261905 | $0.00000000032544434261905 | - | - |
| Jun-07 2025 | $0.00000000032544434261905 | $0.00000000032544434261905 | $0.00000000032544434261905 | $0.00000000032544434261905 | - | - |