Market Cap $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Coins
33.904
+2
Exchanges
885
Last update
39 Seconds ago
INU (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000035723935709975 | $0.0000000003372109887929 | $0.00000000035723935709975 | $0.0000000003372109887929 | - | - |
| Jan-05 2026 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | - | - |
| Jan-04 2026 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | - | - |
| Jan-03 2026 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | - | - |
| Jan-02 2026 | $0.0000000003372109887929 | $0.0000000003218880491001 | $0.0000000003372109887929 | $0.0000000003218880491001 | - | - |
| Jan-01 2026 | $0.0000000003218880491001 | $0.00000000032052739940254 | $0.0000000003218880491001 | $0.00000000032052739940254 | - | - |
| Dec-31 2025 | $0.00000000032052739940254 | $0.00000000031796786807578 | $0.00000000032052739940254 | $0.00000000031796786807578 | - | - |
| Dec-30 2025 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | - | - |
| Dec-29 2025 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | - | - |
| Dec-28 2025 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.0000000003184405957201 | $0.0000000003184405957201 | - | - |
| Dec-27 2025 | $0.0000000003184405957201 | $0.0000000003184405957201 | $0.00000000031919857243098 | $0.00000000031919857243098 | - | - |
| Dec-26 2025 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | - | - |
| Dec-25 2025 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | - | - |
| Dec-24 2025 | $0.00000000032330695811637 | $0.00000000032012669672483 | $0.00000000033131394892902 | $0.00000000033131394892902 | - | - |
| Dec-23 2025 | $0.00000000033131394892902 | $0.00000000033131394892902 | $0.00000000034225902640552 | $0.00000000034225902640552 | - | - |