Market Cap $2.52T
0.52%
Volume 24h $175.60B
-12.68%
BTC % 54.08%
0.22%
ETH % 9.59%
1.14%
Coins
34.237
+2
Exchanges
885
Last update
3 Minutes ago
INU (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-15 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-14 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-13 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-12 2026 | $0.00000000022436596261193 | $0.00000000021921898783165 | $0.00000000022436596261193 | $0.00000000022055940031648 | - | - |
| Feb-11 2026 | $0.000000000214922367927639 | $0.000000000214922367927639 | $0.00000000022477915611574 | $0.00000000022477915611574 | - | - |
| Feb-10 2026 | $0.00000000022477915611574 | $0.00000000022477915611574 | $0.000000000232856953229029 | $0.000000000232856953229029 | - | - |
| Feb-09 2026 | $0.000000000232856953229029 | $0.000000000232856953229029 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-08 2026 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-07 2026 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-06 2026 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-05 2026 | $0.00000000023820078979107 | $0.00000000023777863112658 | $0.00000000023820078979107 | $0.00000000023777863112658 | - | - |
| Feb-04 2026 | $0.00000000023777863112658 | $0.00000000023777863112658 | $0.00000000026315476554597 | $0.00000000026315476554597 | - | - |
| Feb-03 2026 | $0.00000000026315476554597 | $0.00000000026315476554597 | $0.00000000026315476554597 | $0.00000000026315476554597 | - | - |
| Feb-02 2026 | $0.00000000026315476554597 | $0.00000000026315476554597 | $0.00000000029843827878423 | $0.00000000029843827878423 | - | - |