Market Cap $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Coins
33.681
+4
Exchanges
885
Last update
51 Seconds ago
INU (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000042460496074682 | $0.00000000042460496074682 | $0.00000000042460496074682 | $0.00000000042460496074682 | - | - |
| Nov-17 2025 | $0.00000000042460496074682 | $0.00000000042460496074682 | $0.00000000044238000339945 | $0.00000000044238000339945 | - | - |
| Nov-16 2025 | $0.00000000044238000339945 | $0.00000000044238000339945 | $0.00000000044449642741034 | $0.00000000044449642741034 | - | - |
| Nov-15 2025 | $0.00000000044449642741034 | $0.00000000044449642741034 | $0.00000000045545680177741 | $0.00000000045545680177741 | - | - |
| Nov-14 2025 | $0.00000000045545680177741 | $0.00000000045545680177741 | $0.00000000051321177623581 | $0.00000000051321177623581 | - | - |
| Nov-13 2025 | $0.00000000051321177623581 | $0.00000000051321177623581 | $0.00000000051321177623581 | $0.00000000051321177623581 | - | - |
| Nov-12 2025 | $0.00000000051321177623581 | $0.000000000501745516922309 | $0.00000000051321177623581 | $0.000000000501745516922309 | - | - |
| Nov-11 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | - | - |
| Nov-10 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | - | - |
| Nov-09 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | - | - |
| Nov-08 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000540283258630389 | $0.000000000540283258630389 | - | - |
| Nov-07 2025 | $0.000000000540283258630389 | $0.000000000540283258630389 | $0.000000000540283258630389 | $0.000000000540283258630389 | - | - |
| Nov-06 2025 | $0.000000000540283258630389 | $0.00000000052151176865661 | $0.000000000540283258630389 | $0.00000000052151176865661 | - | - |
| Nov-05 2025 | $0.00000000052151176865661 | $0.00000000052151176865661 | $0.00000000055966498438868 | $0.00000000055966498438868 | - | - |
| Nov-04 2025 | $0.00000000055966498438868 | $0.00000000055966498438868 | $0.00000000057248625949903 | $0.00000000057248625949903 | - | - |