Market Cap $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Coins
28.604
+16
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000044600045337715 | $0.00000000043700428523364 | $0.00000000044600045337715 | $0.00000000043700428523364 | - | - |
Aug-26 2024 | $0.00000000043700428523364 | $0.00000000043700428523364 | $0.0000000004497569637111 | $0.0000000004497569637111 | - | - |
Aug-25 2024 | $0.0000000004497569637111 | $0.0000000004497569637111 | $0.00000000045663729150063 | $0.00000000045663729150063 | - | - |
Aug-24 2024 | $0.00000000045663729150063 | $0.0000000004420080223569 | $0.00000000045663729150063 | $0.0000000004420080223569 | - | - |
Aug-23 2024 | $0.0000000004420080223569 | $0.00000000042653883783104 | $0.0000000004420080223569 | $0.00000000042733997362145 | - | - |
Aug-22 2024 | $0.00000000042733997362145 | $0.00000000042139957484868 | $0.00000000042733997362145 | $0.00000000042139957484868 | - | - |
Aug-21 2024 | $0.00000000042139957484868 | $0.00000000042130988796594 | $0.00000000042139957484868 | $0.00000000042130988796594 | - | - |
Aug-20 2024 | $0.00000000042130988796594 | $0.00000000042130988796594 | $0.00000000044041469853299 | $0.00000000044041469853299 | - | - |
Aug-19 2024 | $0.00000000044041469853299 | $0.00000000044041469853299 | $0.00000000045581900323475 | $0.00000000045581900323475 | - | - |
Aug-18 2024 | $0.00000000045581900323475 | $0.00000000042875658374304 | $0.00000000045844425289503 | $0.00000000042875658374304 | - | - |
Aug-17 2024 | $0.00000000042875658374304 | $0.000000000425885087849109 | $0.00000000042953468538756 | $0.00000000042953468538756 | - | - |
Aug-16 2024 | $0.00000000042953468538756 | $0.00000000042953468538756 | $0.0000000004305764420101 | $0.0000000004305764420101 | - | - |
Aug-15 2024 | $0.0000000004305764420101 | $0.0000000004305554863765 | $0.00000000045213520039978 | $0.00000000045213520039978 | - | - |
Aug-14 2024 | $0.00000000045213520039978 | $0.00000000043518959341743 | $0.00000000045213520039978 | $0.00000000043518959341743 | - | - |
Aug-13 2024 | $0.00000000043518959341743 | $0.00000000043246974786213 | $0.00000000043518959341743 | $0.00000000043246974786213 | - | - |