Market Cap $2.29T
1.84%
Volume 24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Coins
28.553
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000042130988796594 | $0.00000000042130988796594 | $0.00000000044041469853299 | $0.00000000044041469853299 | - | - |
Aug-19 2024 | $0.00000000044041469853299 | $0.00000000044041469853299 | $0.00000000045581900323475 | $0.00000000045581900323475 | - | - |
Aug-18 2024 | $0.00000000045581900323475 | $0.00000000042875658374304 | $0.00000000045844425289503 | $0.00000000042875658374304 | - | - |
Aug-17 2024 | $0.00000000042875658374304 | $0.000000000425885087849109 | $0.00000000042953468538756 | $0.00000000042953468538756 | - | - |
Aug-16 2024 | $0.00000000042953468538756 | $0.00000000042953468538756 | $0.0000000004305764420101 | $0.0000000004305764420101 | - | - |
Aug-15 2024 | $0.0000000004305764420101 | $0.0000000004305554863765 | $0.00000000045213520039978 | $0.00000000045213520039978 | - | - |
Aug-14 2024 | $0.00000000045213520039978 | $0.00000000043518959341743 | $0.00000000045213520039978 | $0.00000000043518959341743 | - | - |
Aug-13 2024 | $0.00000000043518959341743 | $0.00000000043246974786213 | $0.00000000043518959341743 | $0.00000000043246974786213 | - | - |
Aug-12 2024 | $0.00000000043246974786213 | $0.00000000041796205783306 | $0.00000000043279733788235 | $0.00000000043279733788235 | - | - |
Aug-11 2024 | $0.00000000043279733788235 | $0.00000000043279733788235 | $0.00000000043637239179139 | $0.00000000043375549895922 | - | - |
Aug-10 2024 | $0.00000000043375549895922 | $0.000000000429096985773 | $0.00000000043594961615159 | $0.00000000043594961615159 | - | - |
Aug-09 2024 | $0.00000000043594961615159 | $0.00000000042853256692031 | $0.00000000044102115027588 | $0.00000000042853256692031 | - | - |
Aug-08 2024 | $0.00000000042853256692031 | $0.00000000039769384128036 | $0.00000000042853256692031 | $0.00000000041584181221123 | - | - |
Aug-07 2024 | $0.00000000041584181221123 | $0.00000000040681492411425 | $0.00000000041584181221123 | $0.00000000040681492411425 | - | - |
Aug-06 2024 | $0.00000000040681492411425 | $0.00000000040038090957247 | $0.00000000041599060894813 | $0.00000000040038090957247 | - | - |