Market Cap $2.16T
0.06%
Volume 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Coins
28.683
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00000000039060354483656 | $0.00000000039060354483656 | $0.00000000041317269495715 | $0.00000000041317269495715 | - | - |
Sep-02 2024 | $0.00000000041317269495715 | $0.00000000040845709711535 | $0.00000000042183499465181 | $0.00000000040845709711535 | - | - |
Sep-01 2024 | $0.00000000040845709711535 | $0.00000000040845709711535 | $0.00000000041487992075728 | $0.00000000041221329526195 | - | - |
Aug-31 2024 | $0.000000000414823421372069 | $0.000000000414823421372069 | $0.000000000414823421372069 | $0.000000000414823421372069 | - | - |
Aug-30 2024 | $0.000000000414823421372069 | $0.00000000041254143949216 | $0.00000000041590648611677 | $0.00000000041590648611677 | - | - |
Aug-29 2024 | $0.00000000041590648611677 | $0.00000000041590648611677 | $0.00000000041590648611677 | $0.00000000041590648611677 | - | - |
Aug-28 2024 | $0.00000000042098341945887 | $0.00000000040794107799567 | $0.00000000044600045337715 | $0.00000000044600045337715 | - | - |
Aug-27 2024 | $0.00000000044600045337715 | $0.00000000043700428523364 | $0.00000000044600045337715 | $0.00000000043700428523364 | - | - |
Aug-26 2024 | $0.00000000043700428523364 | $0.00000000043700428523364 | $0.0000000004497569637111 | $0.0000000004497569637111 | - | - |
Aug-25 2024 | $0.0000000004497569637111 | $0.0000000004497569637111 | $0.00000000045663729150063 | $0.00000000045663729150063 | - | - |
Aug-24 2024 | $0.00000000045663729150063 | $0.0000000004420080223569 | $0.00000000045663729150063 | $0.0000000004420080223569 | - | - |
Aug-23 2024 | $0.0000000004420080223569 | $0.00000000042653883783104 | $0.0000000004420080223569 | $0.00000000042733997362145 | - | - |
Aug-22 2024 | $0.00000000042733997362145 | $0.00000000042139957484868 | $0.00000000042733997362145 | $0.00000000042139957484868 | - | - |
Aug-21 2024 | $0.00000000042139957484868 | $0.00000000042130988796594 | $0.00000000042139957484868 | $0.00000000042130988796594 | - | - |
Aug-20 2024 | $0.00000000042130988796594 | $0.00000000042130988796594 | $0.00000000044041469853299 | $0.00000000044041469853299 | - | - |