Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
9 Seconds ago
INU (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000048848964244152 | $0.00000000048848964244152 | $0.0000000004953981553354 | $0.0000000004953981553354 | - | - |
| Nov-01 2024 | $0.0000000004953981553354 | $0.0000000004953981553354 | $0.0000000004953981553354 | $0.0000000004953981553354 | - | - |
| Oct-31 2024 | $0.0000000004953981553354 | $0.0000000004953981553354 | $0.00000000052931549614046 | $0.00000000052275078668624 | - | - |
| Oct-30 2024 | $0.00000000052275078668624 | $0.000000000521220905725299 | $0.00000000052275078668624 | $0.000000000521220905725299 | - | - |
| Oct-29 2024 | $0.000000000521220905725299 | $0.00000000050456624867438 | $0.000000000521220905725299 | $0.00000000050456624867438 | - | - |
| Oct-28 2024 | $0.00000000050456624867438 | $0.00000000050217871955892 | $0.00000000050456624867438 | $0.00000000050217871955892 | - | - |
| Oct-27 2024 | $0.00000000050217871955892 | $0.000000000501270477895329 | $0.000000000502363620321559 | $0.000000000501270477895329 | - | - |
| Oct-26 2024 | $0.000000000501270477895329 | $0.0000000004930031316629 | $0.000000000501270477895329 | $0.0000000004930031316629 | - | - |
| Oct-25 2024 | $0.0000000004930031316629 | $0.0000000004930031316629 | $0.000000000513853820544799 | $0.000000000513853820544799 | - | - |
| Oct-24 2024 | $0.000000000513853820544799 | $0.000000000513853820544799 | $0.000000000513853820544799 | $0.000000000513853820544799 | - | - |
| Oct-23 2024 | $0.00000000052238374063703 | $0.00000000052238374063703 | $0.00000000055940171293865 | $0.00000000055940171293865 | - | - |
| Oct-22 2024 | $0.00000000055940171293865 | $0.00000000055940171293865 | $0.0000000005784100839372 | $0.0000000005784100839372 | - | - |
| Oct-21 2024 | $0.0000000005784100839372 | $0.0000000005784100839372 | $0.00000000058645692677228 | $0.00000000058645692677228 | - | - |
| Oct-20 2024 | $0.00000000058513882267765 | $0.0000000005724723726718 | $0.00000000060022152005753 | $0.00000000059778882749722 | - | - |
| Oct-19 2024 | $0.00000000058008341223778 | $0.00000000050830628049594 | $0.00000000058008341223778 | $0.0000000005143822583488 | - | - |