Market Cap $2.27T
-1.05%
Volume 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Coins
28.426
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000000043594961615159 | $0.00000000042853256692031 | $0.00000000044102115027588 | $0.00000000042853256692031 | - | - |
Aug-08 2024 | $0.00000000042853256692031 | $0.00000000039769384128036 | $0.00000000042853256692031 | $0.00000000041584181221123 | - | - |
Aug-07 2024 | $0.00000000041584181221123 | $0.00000000040681492411425 | $0.00000000041584181221123 | $0.00000000040681492411425 | - | - |
Aug-06 2024 | $0.00000000040681492411425 | $0.00000000040038090957247 | $0.00000000041599060894813 | $0.00000000040038090957247 | - | - |
Aug-05 2024 | $0.00000000040703068881133 | $0.00000000037975739365009 | $0.00000000046507862597145 | $0.00000000046507862597145 | - | - |
Aug-04 2024 | $0.00000000046507862597145 | $0.00000000046507862597145 | $0.00000000050520555201531 | $0.00000000050520555201531 | - | - |
Aug-03 2024 | $0.00000000050520555201531 | $0.00000000050520555201531 | $0.0000000005328433188533 | $0.0000000005328433188533 | - | - |
Aug-02 2024 | $0.0000000005328433188533 | $0.0000000005328433188533 | $0.00000000056135258559955 | $0.00000000056135258559955 | - | - |
Aug-01 2024 | $0.00000000056135258559955 | $0.00000000056135258559955 | $0.00000000056135258559955 | $0.00000000056135258559955 | - | - |
Jul-31 2024 | $0.00000000056135258559955 | $0.000000000558561914944789 | $0.00000000056135258559955 | $0.000000000558561914944789 | - | - |
Jul-30 2024 | $0.000000000558561914944789 | $0.000000000558561914944789 | $0.00000000059776062729625 | $0.00000000059144055484007 | - | - |
Jul-29 2024 | $0.00000000059144055484007 | $0.00000000059144055484007 | $0.00000000060614751886467 | $0.00000000060614751886467 | - | - |
Jul-28 2024 | $0.00000000061202517884681 | $0.00000000061202517884681 | $0.00000000062115245840843 | $0.00000000062097182716622 | - | - |
Jul-27 2024 | $0.00000000062975823674988 | $0.00000000062975823674988 | $0.0000000006786020701563 | $0.00000000067593237173896 | - | - |
Jul-26 2024 | $0.00000000067593237173896 | $0.00000000064302550877784 | $0.00000000067593237173896 | $0.00000000064302550877784 | - | - |