Market Cap $2.31T
-3.2%
Volume 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Coins
28.956
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00000000066007027246321 | $0.0000000006571578387851 | $0.00000000066007027246321 | $0.0000000006571578387851 | - | - |
Sep-30 2024 | $0.0000000006571578387851 | $0.00000000064838261657135 | $0.00000000072753728394041 | $0.00000000064838261657135 | - | - |
Sep-29 2024 | $0.00000000064838261657135 | $0.00000000060263148523742 | $0.00000000066765764021513 | $0.00000000060263148523742 | - | - |
Sep-28 2024 | $0.00000000059407520842952 | $0.00000000054674276699156 | $0.00000000059407520842952 | $0.00000000057051617413826 | - | - |
Sep-27 2024 | $0.00000000057051617413826 | $0.00000000057051617413826 | $0.00000000060261024869826 | $0.00000000058032698797597 | - | - |
Sep-26 2024 | $0.0000000005843434066121 | $0.00000000053832215997072 | $0.0000000005843434066121 | $0.00000000053832215997072 | - | - |
Sep-25 2024 | $0.00000000053832215997072 | $0.00000000053832215997072 | $0.00000000062337015924095 | $0.00000000062337015924095 | - | - |
Sep-24 2024 | $0.00000000062337015924095 | $0.00000000055699152223975 | $0.00000000062337015924095 | $0.00000000056469954364815 | - | - |
Sep-23 2024 | $0.00000000056469954364815 | $0.000000000545676214827 | $0.000000000809119439062 | $0.000000000545676214827 | - | - |
Sep-22 2024 | $0.000000000545676214827 | $0.000000000534847166901629 | $0.000000000545676214827 | $0.000000000534847166901629 | - | - |
Sep-21 2024 | $0.000000000534847166901629 | $0.00000000050721663139802 | $0.0000000005498079868094 | $0.00000000053510429254908 | - | - |
Sep-20 2024 | $0.00000000053316700048832 | $0.00000000048298986616771 | $0.00000000059360191478465 | $0.00000000048298986616771 | - | - |
Sep-19 2024 | $0.00000000048298986616771 | $0.0000000004289440244505 | $0.00000000048298986616771 | $0.0000000004289440244505 | - | - |
Sep-18 2024 | $0.0000000004289440244505 | $0.000000000382744395800699 | $0.0000000004289440244505 | $0.000000000382744395800699 | - | - |
Sep-17 2024 | $0.000000000382744395800699 | $0.000000000382744395800699 | $0.00000000039866580975687 | $0.00000000039866580975687 | - | - |