Market Cap $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00000000062975823674988 | $0.00000000062975823674988 | $0.0000000006786020701563 | $0.00000000067593237173896 | - | - |
Jul-26 2024 | $0.00000000067593237173896 | $0.00000000064302550877784 | $0.00000000067593237173896 | $0.00000000064302550877784 | - | - |
Jul-25 2024 | $0.00000000064302550877784 | $0.00000000064302550877784 | $0.0000000007241409224197 | $0.0000000007241409224197 | - | - |
Jul-24 2024 | $0.0000000007241409224197 | $0.0000000007241409224197 | $0.0000000007241409224197 | $0.0000000007241409224197 | - | - |
Jul-23 2024 | $0.0000000007241409224197 | $0.0000000007241409224197 | $0.00000000074048302534249 | $0.00000000074048302534249 | - | - |
Jul-22 2024 | $0.00000000074048302534249 | $0.00000000073652288154638 | $0.00000000076117871617537 | $0.00000000076117871617537 | - | - |
Jul-21 2024 | $0.00000000076117871617537 | $0.00000000075936166825482 | $0.00000000076117871617537 | $0.00000000075936166825482 | - | - |
Jul-20 2024 | $0.00000000075936166825482 | $0.00000000075936166825482 | $0.00000000076970812983749 | $0.00000000076970812983749 | - | - |
Jul-19 2024 | $0.00000000076970812983749 | $0.00000000074668827331423 | $0.00000000076970812983749 | $0.00000000074668827331423 | - | - |
Jul-18 2024 | $0.00000000074668827331423 | $0.00000000074668827331423 | $0.00000000074738229443345 | $0.00000000074738229443345 | - | - |
Jul-17 2024 | $0.00000000074738229443345 | $0.00000000074738229443345 | $0.00000000076878693038368 | $0.00000000076524902791317 | - | - |
Jul-16 2024 | $0.00000000076524902791317 | $0.00000000074627799024935 | $0.00000000077279920243413 | $0.00000000074627799024935 | - | - |
Jul-15 2024 | $0.00000000074627799024935 | $0.00000000071080334756405 | $0.00000000074627799024935 | $0.00000000071080334756405 | - | - |
Jul-14 2024 | $0.00000000071080334756405 | $0.00000000071080334756405 | $0.00000000071617311428103 | $0.00000000071283516741667 | - | - |
Jul-13 2024 | $0.00000000071283516741667 | $0.00000000069150641858829 | $0.0000000007258571514211 | $0.00000000072255258801846 | - | - |