Market Cap $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000004420080223569 | $0.00000000042653883783104 | $0.0000000004420080223569 | $0.00000000042733997362145 | - | - |
Aug-22 2024 | $0.00000000042733997362145 | $0.00000000042139957484868 | $0.00000000042733997362145 | $0.00000000042139957484868 | - | - |
Aug-21 2024 | $0.00000000042139957484868 | $0.00000000042130988796594 | $0.00000000042139957484868 | $0.00000000042130988796594 | - | - |
Aug-20 2024 | $0.00000000042130988796594 | $0.00000000042130988796594 | $0.00000000044041469853299 | $0.00000000044041469853299 | - | - |
Aug-19 2024 | $0.00000000044041469853299 | $0.00000000044041469853299 | $0.00000000045581900323475 | $0.00000000045581900323475 | - | - |
Aug-18 2024 | $0.00000000045581900323475 | $0.00000000042875658374304 | $0.00000000045844425289503 | $0.00000000042875658374304 | - | - |
Aug-17 2024 | $0.00000000042875658374304 | $0.000000000425885087849109 | $0.00000000042953468538756 | $0.00000000042953468538756 | - | - |
Aug-16 2024 | $0.00000000042953468538756 | $0.00000000042953468538756 | $0.0000000004305764420101 | $0.0000000004305764420101 | - | - |
Aug-15 2024 | $0.0000000004305764420101 | $0.0000000004305554863765 | $0.00000000045213520039978 | $0.00000000045213520039978 | - | - |
Aug-14 2024 | $0.00000000045213520039978 | $0.00000000043518959341743 | $0.00000000045213520039978 | $0.00000000043518959341743 | - | - |
Aug-13 2024 | $0.00000000043518959341743 | $0.00000000043246974786213 | $0.00000000043518959341743 | $0.00000000043246974786213 | - | - |
Aug-12 2024 | $0.00000000043246974786213 | $0.00000000041796205783306 | $0.00000000043279733788235 | $0.00000000043279733788235 | - | - |
Aug-11 2024 | $0.00000000043279733788235 | $0.00000000043279733788235 | $0.00000000043637239179139 | $0.00000000043375549895922 | - | - |
Aug-10 2024 | $0.00000000043375549895922 | $0.000000000429096985773 | $0.00000000043594961615159 | $0.00000000043594961615159 | - | - |
Aug-09 2024 | $0.00000000043594961615159 | $0.00000000042853256692031 | $0.00000000044102115027588 | $0.00000000042853256692031 | - | - |