Market Cap $2.25T
-2.15%
Volume 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Coins
28.474
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000045213520039978 | $0.00000000043518959341743 | $0.00000000045213520039978 | $0.00000000043518959341743 | - | - |
Aug-13 2024 | $0.00000000043518959341743 | $0.00000000043246974786213 | $0.00000000043518959341743 | $0.00000000043246974786213 | - | - |
Aug-12 2024 | $0.00000000043246974786213 | $0.00000000041796205783306 | $0.00000000043279733788235 | $0.00000000043279733788235 | - | - |
Aug-11 2024 | $0.00000000043279733788235 | $0.00000000043279733788235 | $0.00000000043637239179139 | $0.00000000043375549895922 | - | - |
Aug-10 2024 | $0.00000000043375549895922 | $0.000000000429096985773 | $0.00000000043594961615159 | $0.00000000043594961615159 | - | - |
Aug-09 2024 | $0.00000000043594961615159 | $0.00000000042853256692031 | $0.00000000044102115027588 | $0.00000000042853256692031 | - | - |
Aug-08 2024 | $0.00000000042853256692031 | $0.00000000039769384128036 | $0.00000000042853256692031 | $0.00000000041584181221123 | - | - |
Aug-07 2024 | $0.00000000041584181221123 | $0.00000000040681492411425 | $0.00000000041584181221123 | $0.00000000040681492411425 | - | - |
Aug-06 2024 | $0.00000000040681492411425 | $0.00000000040038090957247 | $0.00000000041599060894813 | $0.00000000040038090957247 | - | - |
Aug-05 2024 | $0.00000000040703068881133 | $0.00000000037975739365009 | $0.00000000046507862597145 | $0.00000000046507862597145 | - | - |
Aug-04 2024 | $0.00000000046507862597145 | $0.00000000046507862597145 | $0.00000000050520555201531 | $0.00000000050520555201531 | - | - |
Aug-03 2024 | $0.00000000050520555201531 | $0.00000000050520555201531 | $0.0000000005328433188533 | $0.0000000005328433188533 | - | - |
Aug-02 2024 | $0.0000000005328433188533 | $0.0000000005328433188533 | $0.00000000056135258559955 | $0.00000000056135258559955 | - | - |
Aug-01 2024 | $0.00000000056135258559955 | $0.00000000056135258559955 | $0.00000000056135258559955 | $0.00000000056135258559955 | - | - |
Jul-31 2024 | $0.00000000056135258559955 | $0.000000000558561914944789 | $0.00000000056135258559955 | $0.000000000558561914944789 | - | - |