Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Internxt (INXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.128323 | $0.126745 | $0.146412 | $0.145394 | $8,932 | $143,632 |
| Oct-04 2024 | $0.126061 | $0.126012 | $0.145328 | $0.13249 | $8,063 | $141,100 |
| Oct-03 2024 | $0.132622 | $0.124109 | $0.144163 | $0.141663 | $7,494 | $148,443 |
| Oct-02 2024 | $0.142228 | $0.125497 | $0.144563 | $0.13516 | $3,782 | $159,195 |
| Oct-01 2024 | $0.134882 | $0.134333 | $0.156013 | $0.154287 | $5,580 | $150,974 |
| Sep-30 2024 | $0.154864 | $0.130616 | $0.155267 | $0.141021 | $9,573 | $173,339 |
| Sep-29 2024 | $0.147118 | $0.13409 | $0.157331 | $0.143544 | $7,013 | $164,669 |
| Sep-28 2024 | $0.14511 | $0.134206 | $0.154356 | $0.14146 | $9,238 | $162,421 |
| Sep-27 2024 | $0.14158 | $0.133051 | $0.151213 | $0.148898 | $7,221 | $158,470 |
| Sep-26 2024 | $0.139071 | $0.129248 | $0.153257 | $0.146041 | $10,561 | $155,662 |
| Sep-25 2024 | $0.145868 | $0.128737 | $0.155469 | $0.155469 | $8,419 | $163,270 |
| Sep-24 2024 | $0.136031 | $0.128289 | $0.156477 | $0.146638 | $9,516 | $152,259 |
| Sep-23 2024 | $0.146771 | $0.127124 | $0.154702 | $0.128488 | $4,765 | $164,280 |
| Sep-22 2024 | $0.129189 | $0.127212 | $0.155474 | $0.142416 | $7,382 | $144,601 |
| Sep-21 2024 | $0.142238 | $0.128038 | $0.154424 | $0.130649 | $32,413 | $159,207 |