Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
3 Minutes ago
Internxt (INXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-25 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-24 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-23 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-22 2025 | $0.061887 | $0.061605 | $0.062253 | $0.062253 | - | $69,271 |
| Oct-21 2025 | $0.062253 | $0.061439 | $0.117201 | $0.117201 | - | $69,680 |
| Oct-20 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-19 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-18 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-17 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-16 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-15 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-14 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-13 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-12 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |