Market Cap $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
32 Seconds ago
Internxt (INXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-18 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-17 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-16 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-15 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-14 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-13 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-12 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-11 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-10 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-09 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-08 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-07 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-06 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Aug-05 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |