Market Cap $2.63T
4.46%
Volume 24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
Coins
34.472
+6
Exchanges
885
Last update
26 Seconds ago
Internxt (INXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-06 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-05 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-01 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-31 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-30 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-29 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-28 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-27 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-26 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-25 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-24 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |