Market Cap $3.17T
-1.83%
Volume 24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
Coins
33.866
Exchanges
885
Last update
3 Minutes ago
InspireAI (INSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017806 | $0.00017802 | $0.00017814 | $0.00017808 | $234 | - |
| Dec-25 2025 | $0.00017812 | $0.00017806 | $0.00017812 | $0.00017807 | $234 | - |
| Dec-24 2025 | $0.00017808 | $0.00017805 | $0.0001781 | $0.0001781 | $234 | - |
| Dec-23 2025 | $0.00017814 | $0.00017806 | $0.00017815 | $0.00017809 | $234 | - |
| Dec-22 2025 | $0.00017809 | $0.00017809 | $0.00017817 | $0.00017816 | $234 | - |
| Dec-21 2025 | $0.00017815 | $0.00017811 | $0.00017819 | $0.00017812 | $234 | - |
| Dec-20 2025 | $0.00017813 | $0.0001781 | $0.00017814 | $0.0001781 | $234 | - |
| Dec-19 2025 | $0.0001781 | $0.00017806 | $0.00017818 | $0.00017809 | $234 | - |
| Dec-18 2025 | $0.00017809 | $0.00017809 | $0.00017817 | $0.00017813 | $234 | - |
| Dec-17 2025 | $0.00017813 | $0.00017812 | $0.00017823 | $0.00017823 | $234 | - |
| Dec-16 2025 | $0.00017818 | $0.00017815 | $0.00017821 | $0.00017821 | $234 | - |
| Dec-15 2025 | $0.00017817 | $0.00017814 | $0.00017825 | $0.00017825 | $234 | - |
| Dec-14 2025 | $0.00017821 | $0.00017821 | $0.0001783 | $0.00017825 | $234 | - |
| Dec-13 2025 | $0.00017825 | $0.0001782 | $0.00017825 | $0.00017823 | $234 | - |
| Dec-12 2025 | $0.00017822 | $0.0001782 | $0.00017826 | $0.00017821 | $234 | - |