Market Cap $3.27T
0.39%
Volume 24h $151.34B
-74.86%
BTC % 54.57%
-0.16%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
InspireAI (INSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00017823 | $0.0001782 | $0.00017826 | $0.00017824 | $234 | - |
| Dec-05 2025 | $0.00017823 | $0.0001782 | $0.00017829 | $0.0001782 | $254 | - |
| Dec-04 2025 | $0.00017824 | $0.0001782 | $0.00017825 | $0.00017825 | $234 | - |
| Dec-03 2025 | $0.00017823 | $0.0001782 | $0.00017829 | $0.00017826 | $234 | - |
| Dec-02 2025 | $0.00017827 | $0.00017819 | $0.00017831 | $0.00017821 | $234 | - |
| Dec-01 2025 | $0.00017821 | $0.00017815 | $0.00017839 | $0.00017839 | $234 | - |
| Nov-30 2025 | $0.00017824 | $0.0001782 | $0.00017828 | $0.00017826 | $234 | - |
| Nov-29 2025 | $0.00017827 | $0.00017822 | $0.0001783 | $0.00017822 | $234 | - |
| Nov-28 2025 | $0.00017824 | $0.00017815 | $0.00017827 | $0.00017819 | $234 | - |
| Nov-27 2025 | $0.00017819 | $0.00017817 | $0.00017824 | $0.00017821 | $234 | - |
| Nov-26 2025 | $0.00017822 | $0.00017811 | $0.00017822 | $0.00017812 | $234 | - |
| Nov-25 2025 | $0.00017812 | $0.0001781 | $0.00017822 | $0.00017813 | $234 | - |
| Nov-24 2025 | $0.00017814 | $0.0001781 | $0.00017826 | $0.00017813 | $234 | - |
| Nov-23 2025 | $0.00017815 | $0.00017808 | $0.00017817 | $0.00017808 | $234 | - |
| Nov-22 2025 | $0.00017808 | $0.00017807 | $0.0001782 | $0.00017813 | $234 | - |