Market Cap Bs.68.89T -3.29%
Volume 24h Bs.4.27T 18.72%
BTC % 50.35% 0.13%
ETH % 16.08% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
InspireAI INSP

InspireAI (INSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.0.678257 Bs.0.678257 Bs.0.68366 Bs.0.68366 Bs.728 -
Jul-06 2024 Bs.0.68366 Bs.0.68366 Bs.0.773509 Bs.0.773509 Bs.1,749 -
Jul-05 2024 Bs.0.773509 Bs.0.773509 Bs.0.773509 Bs.0.773509 - -
Jul-04 2024 Bs.0.773509 Bs.0.773509 Bs.0.773509 Bs.0.773509 - -
Jul-03 2024 Bs.0.773509 Bs.0.773509 Bs.0.773509 Bs.0.773509 - -
Jul-02 2024 Bs.0.773509 Bs.0.765642 Bs.0.773509 Bs.0.765642 Bs.14,716 -
Jul-01 2024 Bs.0.765642 Bs.0.765642 Bs.0.790406 Bs.0.785652 Bs.28,785 -
Jun-30 2024 Bs.0.785652 Bs.0.782307 Bs.0.785652 Bs.0.784778 Bs.10,762 -
Jun-29 2024 Bs.0.784778 Bs.0.784778 Bs.0.794474 Bs.0.794474 Bs.3,724 -
Jun-28 2024 Bs.0.794474 Bs.0.794474 Bs.0.794474 Bs.0.794474 - -
Jun-27 2024 Bs.0.794474 Bs.0.771702 Bs.0.795645 Bs.0.771702 Bs.3,083 -
Jun-26 2024 Bs.0.771702 Bs.0.771702 Bs.0.771702 Bs.0.771702 - -
Jun-25 2024 Bs.0.771702 Bs.0.763212 Bs.0.771702 Bs.0.763212 Bs.1,580 -
Jun-24 2024 Bs.0.763212 Bs.0.759651 Bs.0.792382 Bs.0.792382 Bs.5,387 -
Jun-23 2024 Bs.0.792382 Bs.0.772328 Bs.0.792382 Bs.0.772328 Bs.16,393 -

Historical and market price analysis of InspireAI (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 31.49137 VES.