Market Cap NZ$3.83T -8.49%
Volume 24h NZ$304.02B 64.32%
BTC % 49.72% 0.22%
ETH % 17.19% 3.08%
Coins 27.804 +17
Exchanges 885
Last update 21 Seconds ago
InspireAI INSP

InspireAI (INSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2024 NZ$0.041073 NZ$0.040034 NZ$0.041073 NZ$0.040034 NZ$850 -
Jun-22 2024 NZ$0.040034 NZ$0.039661 NZ$0.040034 NZ$0.039661 NZ$137 -
Jun-21 2024 NZ$0.039661 NZ$0.0392 NZ$0.039661 NZ$0.0392 NZ$1,275 -
Jun-20 2024 NZ$0.0392 NZ$0.037393 NZ$0.0392 NZ$0.037393 NZ$933 -
Jun-19 2024 NZ$0.037393 NZ$0.037393 NZ$0.037393 NZ$0.037393 - -
Jun-18 2024 NZ$0.037393 NZ$0.037393 NZ$0.041374 NZ$0.041374 NZ$2,965 -
Jun-17 2024 NZ$0.041374 NZ$0.041374 NZ$0.041375 NZ$0.041375 NZ$464 -
Jun-16 2024 NZ$0.041375 NZ$0.041116 NZ$0.041375 NZ$0.041116 NZ$15 -
Jun-15 2024 NZ$0.041116 NZ$0.040396 NZ$0.041509 NZ$0.040396 NZ$335 -
Jun-14 2024 NZ$0.040396 NZ$0.040396 NZ$0.040396 NZ$0.040396 - -
Jun-13 2024 NZ$0.040396 NZ$0.040396 NZ$0.041797 NZ$0.041797 NZ$65 -
Jun-12 2024 NZ$0.041797 NZ$0.041797 NZ$0.046456 NZ$0.046456 NZ$4,191 -
Jun-11 2024 NZ$0.046456 NZ$0.045946 NZ$0.049143 NZ$0.049143 NZ$687 -
Jun-10 2024 NZ$0.049143 NZ$0.049143 NZ$0.052622 NZ$0.052622 NZ$2,869 -
Jun-09 2024 NZ$0.052622 NZ$0.052622 NZ$0.054477 NZ$0.054306 NZ$1,790 -

Historical and market price analysis of InspireAI (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63237 NZD.