Market Cap CN¥16.48T 1.01%
Volume 24h CN¥1.02T -19.47%
BTC % 50.13% -0.27%
ETH % 16.28% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 49 Seconds ago
InspireAI INSP

InspireAI (INSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.142042 CN¥0.142042 CN¥0.156634 CN¥0.156634 CN¥9,170 -
Jul-07 2024 CN¥0.156634 CN¥0.156634 CN¥0.157882 CN¥0.157882 CN¥168 -
Jul-06 2024 CN¥0.157882 CN¥0.157882 CN¥0.178631 CN¥0.178631 CN¥404 -
Jul-05 2024 CN¥0.178631 CN¥0.178631 CN¥0.178631 CN¥0.178631 - -
Jul-04 2024 CN¥0.178631 CN¥0.178631 CN¥0.178631 CN¥0.178631 - -
Jul-03 2024 CN¥0.178631 CN¥0.178631 CN¥0.178631 CN¥0.178631 - -
Jul-02 2024 CN¥0.178631 CN¥0.176814 CN¥0.178631 CN¥0.176814 CN¥3,398 -
Jul-01 2024 CN¥0.176814 CN¥0.176814 CN¥0.182533 CN¥0.181435 CN¥6,647 -
Jun-30 2024 CN¥0.181435 CN¥0.180663 CN¥0.181435 CN¥0.181233 CN¥2,485 -
Jun-29 2024 CN¥0.181233 CN¥0.181233 CN¥0.183472 CN¥0.183472 CN¥860 -
Jun-28 2024 CN¥0.183472 CN¥0.183472 CN¥0.183472 CN¥0.183472 - -
Jun-27 2024 CN¥0.183472 CN¥0.178214 CN¥0.183743 CN¥0.178214 CN¥712 -
Jun-26 2024 CN¥0.178214 CN¥0.178214 CN¥0.178214 CN¥0.178214 - -
Jun-25 2024 CN¥0.178214 CN¥0.176253 CN¥0.178214 CN¥0.176253 CN¥365 -
Jun-24 2024 CN¥0.176253 CN¥0.175431 CN¥0.182989 CN¥0.182989 CN¥1,244 -

Historical and market price analysis of InspireAI (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2725 CNY.