Market Cap AU$3.36T 0.97%
Volume 24h AU$208.02B -19.32%
BTC % 50.21% -0.11%
ETH % 16.32% 0.42%
Coins 28.009 +13
Exchanges 885
Last update 1 minute ago
InspireAI INSP

InspireAI (INSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.028987 AU$0.028987 AU$0.031965 AU$0.031965 AU$1,871 -
Jul-07 2024 AU$0.031965 AU$0.031965 AU$0.03222 AU$0.03222 AU$34 -
Jul-06 2024 AU$0.03222 AU$0.03222 AU$0.036454 AU$0.036454 AU$82 -
Jul-05 2024 AU$0.036454 AU$0.036454 AU$0.036454 AU$0.036454 - -
Jul-04 2024 AU$0.036454 AU$0.036454 AU$0.036454 AU$0.036454 - -
Jul-03 2024 AU$0.036454 AU$0.036454 AU$0.036454 AU$0.036454 - -
Jul-02 2024 AU$0.036454 AU$0.036083 AU$0.036454 AU$0.036083 AU$694 -
Jul-01 2024 AU$0.036083 AU$0.036083 AU$0.03725 AU$0.037026 AU$1,357 -
Jun-30 2024 AU$0.037026 AU$0.036869 AU$0.037026 AU$0.036985 AU$507 -
Jun-29 2024 AU$0.036985 AU$0.036985 AU$0.037442 AU$0.037442 AU$176 -
Jun-28 2024 AU$0.037442 AU$0.037442 AU$0.037442 AU$0.037442 - -
Jun-27 2024 AU$0.037442 AU$0.036369 AU$0.037497 AU$0.036369 AU$145 -
Jun-26 2024 AU$0.036369 AU$0.036369 AU$0.036369 AU$0.036369 - -
Jun-25 2024 AU$0.036369 AU$0.035969 AU$0.036369 AU$0.035969 AU$74 -
Jun-24 2024 AU$0.035969 AU$0.035801 AU$0.037344 AU$0.037344 AU$254 -

Historical and market price analysis of InspireAI (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48415 AUD.