Market Cap AU$3.36T 0.97%
Volume 24h AU$208.02B -19.32%
BTC % 50.21% -0.11%
ETH % 16.32% 0.42%
Coins 28.009 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.028987 AU$0.028987 AU$0.031965 AU$0.031965 AU$1,871 -
Jul-07 2024 AU$0.031965 AU$0.031965 AU$0.03222 AU$0.03222 AU$34 -
Jul-06 2024 AU$0.03222 AU$0.03222 AU$0.036454 AU$0.036454 AU$82 -
Jul-05 2024 AU$0.036454 AU$0.036454 AU$0.036454 AU$0.036454 - -
Jul-04 2024 AU$0.036454 AU$0.036454 AU$0.036454 AU$0.036454 - -
Jul-03 2024 AU$0.036454 AU$0.036454 AU$0.036454 AU$0.036454 - -
Jul-02 2024 AU$0.036454 AU$0.036083 AU$0.036454 AU$0.036083 AU$694 -
Jul-01 2024 AU$0.036083 AU$0.036083 AU$0.03725 AU$0.037026 AU$1,357 -
Jun-30 2024 AU$0.037026 AU$0.036869 AU$0.037026 AU$0.036985 AU$507 -
Jun-29 2024 AU$0.036985 AU$0.036985 AU$0.037442 AU$0.037442 AU$176 -
Jun-28 2024 AU$0.037442 AU$0.037442 AU$0.037442 AU$0.037442 - -
Jun-27 2024 AU$0.037442 AU$0.036369 AU$0.037497 AU$0.036369 AU$145 -
Jun-26 2024 AU$0.036369 AU$0.036369 AU$0.036369 AU$0.036369 - -
Jun-25 2024 AU$0.036369 AU$0.035969 AU$0.036369 AU$0.035969 AU$74 -
Jun-24 2024 AU$0.035969 AU$0.035801 AU$0.037344 AU$0.037344 AU$254 -

Historical and market price analysis of InspireAI (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48415 AUD.