Market Cap $3.19T
1.76%
Volume 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
INOVAI (INOVAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-29 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-28 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-27 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-26 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-25 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-24 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-23 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-22 2024 | $0.0013891 | $0.0013891 | $0.0019281 | $0.0019281 | $149 | - |
| Jul-21 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
| Jul-20 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
| Jul-19 2024 | $0.0019281 | $0.0019281 | $0.0023344 | $0.0023344 | $3,054 | - |
| Jul-18 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
| Jul-17 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
| Jul-16 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |